沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.91 | 21.86 | 20.81 | 21.24 | +0.99% | 0.86 | 2.64% |
| 2025-05-26 | 20.72 | 21.07 | 20.69 | 21.04 | +1.38% | 0.32 | 1.02% |
| 2025-05-23 | 21.15 | 21.55 | 20.74 | 20.75 | -2.10% | 0.47 | 1.46% |
| 2025-05-22 | 21.61 | 21.98 | 21.08 | 21.19 | -2.41% | 0.58 | 1.77% |
| 2025-05-21 | 21.96 | 22.19 | 21.54 | 21.72 | -2.18% | 0.71 | 2.14% |
| 2025-05-20 | 21.95 | 22.62 | 21.62 | 22.20 | +1.12% | 0.64 | 1.89% |
| 2025-05-19 | 22.14 | 22.26 | 21.41 | 21.95 | -1.16% | 0.71 | 2.14% |
| 2025-05-16 | 22.00 | 22.80 | 22.00 | 22.21 | +0.36% | 0.78 | 2.27% |
| 2025-05-15 | 22.61 | 22.61 | 21.92 | 22.13 | -2.22% | 0.67 | 1.97% |
| 2025-05-14 | 22.81 | 23.05 | 22.36 | 22.64 | -0.82% | 0.80 | 2.30% |
| 2025-05-13 | 23.00 | 23.47 | 22.70 | 22.82 | -0.77% | 1.12 | 3.20% |
| 2025-05-12 | 22.21 | 23.04 | 22.21 | 23.00 | +5.05% | 1.23 | 3.56% |
| 2025-05-09 | 22.70 | 22.76 | 21.75 | 21.90 | -3.23% | 0.66 | 1.97% |
| 2025-05-08 | 22.00 | 22.88 | 22.00 | 22.63 | +2.64% | 0.90 | 2.61% |
| 2025-05-07 | 22.25 | 22.68 | 21.74 | 22.04 | -0.71% | 0.79 | 2.32% |
| 2025-05-06 | 21.82 | 22.27 | 21.81 | 22.20 | +3.02% | 0.71 | 2.12% |