沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.90 | 21.20 | 20.88 | 21.19 | +1.19% | 0.45 | 1.42% |
| 2025-06-24 | 20.34 | 21.20 | 20.31 | 20.94 | +3.71% | 0.59 | 1.88% |
| 2025-06-23 | 19.70 | 20.21 | 19.65 | 20.19 | +1.50% | 0.27 | 0.88% |
| 2025-06-20 | 20.05 | 20.29 | 19.82 | 19.89 | -0.99% | 0.27 | 0.90% |
| 2025-06-19 | 20.55 | 20.79 | 20.06 | 20.09 | -2.47% | 0.30 | 0.98% |
| 2025-06-18 | 20.41 | 20.64 | 20.16 | 20.60 | +0.29% | 0.30 | 0.96% |
| 2025-06-17 | 20.75 | 20.82 | 20.40 | 20.54 | -0.44% | 0.16 | 0.53% |
| 2025-06-16 | 20.32 | 20.71 | 20.16 | 20.63 | +1.55% | 0.30 | 0.94% |
| 2025-06-13 | 20.89 | 20.89 | 20.19 | 20.32 | -2.14% | 0.37 | 1.18% |
| 2025-06-12 | 20.88 | 20.88 | 20.57 | 20.76 | +0.10% | 0.19 | 0.61% |
| 2025-06-11 | 20.70 | 20.97 | 20.58 | 20.74 | +0.43% | 0.30 | 0.95% |
| 2025-06-10 | 21.18 | 21.24 | 20.42 | 20.65 | -2.52% | 0.48 | 1.51% |
| 2025-06-09 | 21.12 | 21.26 | 21.09 | 21.18 | +0.33% | 0.33 | 1.01% |
| 2025-06-06 | 21.18 | 21.26 | 20.96 | 21.12 | -0.74% | 0.29 | 0.91% |
| 2025-06-05 | 21.18 | 21.32 | 20.88 | 21.27 | +1.22% | 0.40 | 1.24% |
| 2025-06-04 | 20.81 | 21.48 | 20.73 | 21.02 | +1.38% | 0.43 | 1.35% |
| 2025-06-03 | 20.41 | 20.86 | 20.30 | 20.73 | +0.86% | 0.34 | 1.07% |
| 2025-05-30 | 21.13 | 21.17 | 20.50 | 20.55 | -2.85% | 0.49 | 1.54% |
| 2025-05-29 | 20.65 | 21.16 | 20.65 | 21.15 | +1.95% | 0.41 | 1.29% |
| 2025-05-28 | 21.10 | 21.44 | 20.64 | 20.75 | -2.32% | 0.56 | 1.76% |