*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.20 | 7.22 | 7.09 | 7.19 | +0.14% | 0.86 | 2.15% |
| 2025-08-19 | 7.16 | 7.19 | 7.08 | 7.18 | +0.42% | 1.07 | 2.67% |
| 2025-08-18 | 6.86 | 7.24 | 6.85 | 7.15 | +4.84% | 2.01 | 5.05% |
| 2025-08-15 | 6.63 | 6.83 | 6.63 | 6.82 | +2.10% | 0.94 | 2.46% |
| 2025-08-14 | 6.99 | 7.02 | 6.66 | 6.68 | -4.43% | 1.22 | 3.19% |
| 2025-08-13 | 7.02 | 7.07 | 6.95 | 6.99 | -0.71% | 0.76 | 1.92% |
| 2025-08-12 | 7.12 | 7.15 | 6.98 | 7.04 | -1.26% | 0.91 | 2.29% |
| 2025-08-11 | 6.86 | 7.18 | 6.86 | 7.13 | +4.24% | 1.30 | 3.27% |
| 2025-08-08 | 6.85 | 6.90 | 6.78 | 6.84 | -0.44% | 0.85 | 2.20% |
| 2025-08-07 | 6.97 | 6.99 | 6.84 | 6.87 | -1.43% | 0.75 | 1.95% |
| 2025-08-06 | 6.97 | 6.98 | 6.91 | 6.97 | +0.58% | 0.63 | 1.62% |
| 2025-08-05 | 6.83 | 6.98 | 6.83 | 6.93 | +1.61% | 0.87 | 2.24% |
| 2025-08-04 | 6.78 | 6.84 | 6.70 | 6.82 | +0.29% | 0.80 | 2.08% |
| 2025-08-01 | 6.83 | 6.88 | 6.72 | 6.80 | -1.73% | 1.39 | 3.63% |
| 2025-07-31 | 7.05 | 7.11 | 6.87 | 6.92 | -2.12% | 0.95 | 2.41% |
| 2025-07-30 | 7.13 | 7.19 | 6.98 | 7.07 | -1.53% | 0.79 | 1.99% |
| 2025-07-29 | 7.19 | 7.19 | 7.07 | 7.18 | 0.00% | 0.81 | 2.03% |
| 2025-07-28 | 6.95 | 7.25 | 6.87 | 7.18 | +1.84% | 1.72 | 4.32% |
| 2025-07-25 | 7.10 | 7.11 | 6.99 | 7.05 | -0.28% | 0.73 | 1.83% |
| 2025-07-24 | 7.00 | 7.11 | 6.99 | 7.07 | +1.14% | 0.96 | 2.42% |