爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 76.55 | 76.82 | 75.00 | 76.43 | -0.51% | 3.30 | 2.29% |
| 2025-08-19 | 77.62 | 78.29 | 76.80 | 76.82 | -1.15% | 3.14 | 2.13% |
| 2025-08-18 | 76.98 | 78.31 | 76.70 | 77.71 | +0.94% | 3.22 | 2.19% |
| 2025-08-15 | 76.30 | 77.35 | 76.10 | 76.99 | +0.96% | 2.71 | 1.86% |
| 2025-08-14 | 79.83 | 79.83 | 76.02 | 76.26 | -4.45% | 5.22 | 3.56% |
| 2025-08-13 | 80.58 | 80.59 | 79.08 | 79.81 | -0.55% | 2.95 | 1.95% |
| 2025-08-12 | 78.99 | 81.66 | 78.36 | 80.25 | +1.97% | 4.02 | 2.63% |
| 2025-08-11 | 77.00 | 79.39 | 76.80 | 78.70 | +1.82% | 3.51 | 2.35% |
| 2025-08-08 | 77.00 | 78.65 | 75.30 | 77.29 | +0.14% | 4.06 | 2.78% |
| 2025-08-07 | 77.23 | 78.77 | 77.00 | 77.18 | -0.35% | 2.63 | 1.79% |
| 2025-08-06 | 77.00 | 79.25 | 76.60 | 77.45 | +0.81% | 3.52 | 2.38% |
| 2025-08-05 | 77.55 | 77.55 | 76.38 | 76.83 | -0.66% | 2.19 | 1.50% |
| 2025-08-04 | 75.72 | 77.86 | 74.46 | 77.34 | +2.14% | 3.57 | 2.48% |
| 2025-08-01 | 77.00 | 77.64 | 75.41 | 75.72 | -1.82% | 2.59 | 1.79% |
| 2025-07-31 | 77.41 | 78.40 | 76.10 | 77.12 | -0.45% | 3.80 | 2.59% |
| 2025-07-30 | 76.79 | 78.68 | 75.83 | 77.47 | +1.55% | 4.34 | 2.95% |
| 2025-07-29 | 77.15 | 77.40 | 75.58 | 76.29 | -0.61% | 3.44 | 2.38% |
| 2025-07-28 | 76.80 | 77.76 | 75.77 | 76.76 | -0.23% | 3.29 | 2.25% |
| 2025-07-25 | 78.80 | 79.56 | 76.70 | 76.94 | -2.73% | 5.63 | 3.81% |
| 2025-07-24 | 72.50 | 80.00 | 72.03 | 79.10 | +9.30% | 9.82 | 6.72% |