爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 59.81 | 60.46 | 59.40 | 60.06 | +0.94% | 1.23 | 1.06% |
| 2026-02-13 | 60.06 | 60.25 | 59.50 | 59.50 | -0.75% | 0.98 | 0.85% |
| 2026-02-12 | 60.11 | 60.42 | 59.91 | 59.95 | -0.45% | 1.00 | 0.86% |
| 2026-02-11 | 60.31 | 60.58 | 60.16 | 60.22 | -0.23% | 0.78 | 0.67% |
| 2026-02-10 | 60.66 | 60.66 | 60.18 | 60.36 | -0.49% | 0.98 | 0.84% |
| 2026-02-09 | 61.20 | 61.32 | 60.30 | 60.66 | +0.66% | 1.29 | 1.10% |
| 2026-02-06 | 60.56 | 60.86 | 60.13 | 60.26 | -0.77% | 1.26 | 1.08% |
| 2026-02-05 | 60.00 | 61.16 | 60.00 | 60.73 | +0.85% | 1.44 | 1.23% |
| 2026-02-04 | 59.89 | 60.41 | 59.38 | 60.22 | +0.57% | 1.49 | 1.29% |
| 2026-02-03 | 59.60 | 60.26 | 59.55 | 59.88 | +0.59% | 1.24 | 1.07% |
| 2026-02-02 | 59.91 | 60.55 | 59.45 | 59.53 | -1.20% | 1.42 | 1.22% |
| 2026-01-30 | 60.83 | 60.96 | 59.95 | 60.25 | -0.79% | 1.30 | 1.11% |
| 2026-01-29 | 60.10 | 60.95 | 59.72 | 60.73 | +0.88% | 1.71 | 1.46% |
| 2026-01-28 | 61.48 | 61.49 | 60.11 | 60.20 | -1.83% | 2.18 | 1.86% |
| 2026-01-27 | 62.05 | 62.43 | 60.86 | 61.32 | -1.78% | 2.10 | 1.77% |
| 2026-01-26 | 63.49 | 63.68 | 61.74 | 62.43 | -1.01% | 2.38 | 1.98% |
| 2026-01-23 | 61.58 | 63.27 | 61.58 | 63.07 | +2.50% | 2.67 | 2.20% |
| 2026-01-22 | 62.32 | 62.37 | 61.21 | 61.53 | -1.39% | 2.42 | 2.03% |
| 2026-01-21 | 63.30 | 63.82 | 62.01 | 62.40 | +0.78% | 3.00 | 2.46% |
| 2026-01-20 | 62.54 | 62.99 | 61.76 | 61.92 | -0.86% | 1.80 | 1.50% |