龙腾光电 sh.688055
5.53
-4.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.84 | 3.89 | 3.82 | 3.87 | +1.84% | 0.31 | 0.24% |
| 2026-02-13 | 3.81 | 3.84 | 3.78 | 3.80 | +0.26% | 0.21 | 0.16% |
| 2026-02-12 | 3.86 | 3.86 | 3.79 | 3.79 | -1.56% | 0.27 | 0.21% |
| 2026-02-11 | 3.86 | 3.87 | 3.83 | 3.85 | -0.26% | 0.20 | 0.15% |
| 2026-02-10 | 3.90 | 3.91 | 3.85 | 3.86 | -0.26% | 0.28 | 0.21% |
| 2026-02-09 | 3.82 | 3.91 | 3.82 | 3.87 | +2.11% | 0.37 | 0.29% |
| 2026-02-06 | 3.75 | 3.82 | 3.73 | 3.79 | +0.53% | 0.33 | 0.26% |
| 2026-02-05 | 3.78 | 3.80 | 3.75 | 3.77 | -0.53% | 0.26 | 0.21% |
| 2026-02-04 | 3.77 | 3.80 | 3.73 | 3.79 | +0.53% | 0.32 | 0.26% |
| 2026-02-03 | 3.67 | 3.77 | 3.67 | 3.77 | +4.14% | 0.32 | 0.26% |
| 2026-02-02 | 3.75 | 3.79 | 3.62 | 3.62 | -3.47% | 0.34 | 0.28% |
| 2026-01-30 | 3.74 | 3.79 | 3.70 | 3.75 | 0.00% | 0.31 | 0.25% |
| 2026-01-29 | 3.80 | 3.83 | 3.73 | 3.75 | -1.32% | 0.33 | 0.26% |
| 2026-01-28 | 3.85 | 3.86 | 3.78 | 3.80 | -1.04% | 0.27 | 0.21% |
| 2026-01-27 | 3.83 | 3.85 | 3.70 | 3.84 | +0.52% | 0.38 | 0.30% |
| 2026-01-26 | 3.85 | 3.88 | 3.79 | 3.82 | -1.04% | 0.35 | 0.28% |
| 2026-01-23 | 3.78 | 3.86 | 3.77 | 3.86 | +1.85% | 0.41 | 0.32% |
| 2026-01-22 | 3.76 | 3.80 | 3.74 | 3.79 | +1.07% | 0.38 | 0.30% |
| 2026-01-21 | 3.71 | 3.77 | 3.69 | 3.75 | +0.81% | 0.35 | 0.28% |
| 2026-01-20 | 3.76 | 3.76 | 3.69 | 3.72 | -0.27% | 0.29 | 0.23% |