宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.84 | 28.35 | 27.74 | 28.28 | +1.25% | 0.39 | 1.80% |
| 2025-06-24 | 26.73 | 28.13 | 26.44 | 27.93 | +5.16% | 0.41 | 1.92% |
| 2025-06-23 | 25.58 | 26.68 | 25.51 | 26.56 | +3.63% | 0.21 | 1.03% |
| 2025-06-20 | 25.90 | 26.39 | 25.63 | 25.63 | -1.54% | 0.17 | 0.83% |
| 2025-06-19 | 26.52 | 27.10 | 25.83 | 26.03 | -2.44% | 0.24 | 1.19% |
| 2025-06-18 | 26.69 | 26.94 | 26.29 | 26.68 | -0.37% | 0.22 | 1.05% |
| 2025-06-17 | 26.99 | 27.33 | 26.56 | 26.78 | -1.29% | 0.17 | 0.81% |
| 2025-06-16 | 26.44 | 27.20 | 26.26 | 27.13 | +2.84% | 0.28 | 1.34% |
| 2025-06-13 | 27.26 | 27.66 | 26.31 | 26.38 | -3.30% | 0.22 | 1.04% |
| 2025-06-12 | 27.52 | 27.68 | 27.01 | 27.28 | +0.04% | 0.24 | 1.11% |
| 2025-06-11 | 27.49 | 28.03 | 27.26 | 27.27 | -0.44% | 0.24 | 1.10% |
| 2025-06-10 | 28.30 | 28.31 | 27.02 | 27.39 | -2.73% | 0.32 | 1.51% |
| 2025-06-09 | 28.10 | 28.27 | 27.71 | 28.16 | +1.33% | 0.29 | 1.34% |
| 2025-06-06 | 27.55 | 27.98 | 27.34 | 27.79 | +0.25% | 0.28 | 1.30% |
| 2025-06-05 | 27.00 | 27.79 | 26.78 | 27.72 | +2.70% | 0.25 | 1.19% |
| 2025-06-04 | 26.99 | 27.17 | 26.60 | 26.99 | +0.97% | 0.14 | 0.69% |
| 2025-06-03 | 26.59 | 27.22 | 26.57 | 26.73 | +0.49% | 0.25 | 1.17% |
| 2025-05-30 | 27.12 | 27.35 | 26.45 | 26.60 | -2.74% | 0.28 | 1.37% |
| 2025-05-29 | 26.25 | 27.35 | 26.25 | 27.35 | +4.19% | 0.31 | 1.48% |
| 2025-05-28 | 26.41 | 26.86 | 26.13 | 26.25 | -0.87% | 0.15 | 0.71% |