宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.97 | 29.27 | 28.46 | 29.22 | +0.86% | 0.21 | 0.96% |
| 2026-04-21 | 28.86 | 29.35 | 28.61 | 28.97 | -0.69% | 0.31 | 1.41% |
| 2026-04-20 | 28.98 | 29.41 | 28.79 | 29.17 | +0.66% | 0.26 | 1.19% |
| 2026-04-17 | 28.75 | 29.28 | 28.75 | 28.98 | -0.69% | 0.21 | 0.96% |
| 2026-04-16 | 28.55 | 29.43 | 28.27 | 29.18 | +2.78% | 0.30 | 1.36% |
| 2026-04-15 | 28.97 | 28.99 | 28.18 | 28.39 | -1.70% | 0.34 | 1.56% |
| 2026-04-14 | 28.92 | 29.46 | 28.62 | 28.88 | +0.91% | 0.34 | 1.57% |
| 2026-04-13 | 28.40 | 28.80 | 28.27 | 28.62 | +0.56% | 0.26 | 1.19% |
| 2026-04-10 | 28.56 | 29.17 | 28.40 | 28.46 | +0.60% | 0.31 | 1.41% |
| 2026-04-09 | 28.98 | 29.09 | 28.18 | 28.29 | -3.12% | 0.36 | 1.67% |
| 2026-04-08 | 27.98 | 29.33 | 27.98 | 29.20 | +7.43% | 0.48 | 2.20% |
| 2026-04-07 | 27.17 | 27.27 | 26.66 | 27.18 | +0.18% | 0.33 | 1.62% |
| 2026-04-03 | 27.43 | 27.68 | 26.83 | 27.13 | -1.13% | 0.34 | 1.63% |
| 2026-04-02 | 28.28 | 28.28 | 27.17 | 27.44 | -2.97% | 0.46 | 2.22% |
| 2026-04-01 | 28.30 | 28.86 | 27.73 | 28.28 | +2.84% | 0.35 | 1.63% |
| 2026-03-31 | 27.81 | 28.59 | 27.50 | 27.50 | -1.93% | 0.38 | 1.79% |
| 2026-03-30 | 27.62 | 28.05 | 27.15 | 28.04 | -0.46% | 0.44 | 2.09% |
| 2026-03-27 | 26.81 | 28.85 | 26.81 | 28.17 | +3.26% | 0.63 | 2.94% |
| 2026-03-26 | 28.32 | 28.65 | 27.06 | 27.28 | -3.91% | 0.38 | 1.82% |
| 2026-03-25 | 27.88 | 28.80 | 27.71 | 28.39 | +2.34% | 0.55 | 2.57% |