宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.50 | 26.69 | 26.29 | 26.48 | -1.01% | 0.18 | 0.85% |
| 2025-05-26 | 26.18 | 27.30 | 26.18 | 26.75 | +1.17% | 0.29 | 1.39% |
| 2025-05-23 | 28.30 | 28.33 | 26.44 | 26.44 | -2.15% | 0.34 | 1.63% |
| 2025-05-22 | 27.60 | 27.96 | 27.01 | 27.02 | -1.67% | 0.21 | 0.99% |
| 2025-05-21 | 28.21 | 28.21 | 27.27 | 27.48 | -2.10% | 0.22 | 1.02% |
| 2025-05-20 | 28.10 | 28.18 | 27.40 | 28.07 | +0.97% | 0.20 | 0.92% |
| 2025-05-19 | 28.00 | 28.16 | 27.44 | 27.80 | +0.18% | 0.23 | 1.06% |
| 2025-05-16 | 27.68 | 28.28 | 27.18 | 27.75 | +0.29% | 0.23 | 1.04% |
| 2025-05-15 | 28.22 | 28.45 | 27.60 | 27.67 | -2.74% | 0.23 | 1.05% |
| 2025-05-14 | 28.91 | 28.91 | 28.10 | 28.45 | -0.11% | 0.27 | 1.21% |
| 2025-05-13 | 29.19 | 29.23 | 28.36 | 28.48 | -1.15% | 0.28 | 1.23% |
| 2025-05-12 | 28.92 | 29.10 | 28.36 | 28.81 | +2.09% | 0.29 | 1.28% |
| 2025-05-09 | 29.10 | 29.22 | 28.18 | 28.22 | -3.02% | 0.28 | 1.26% |
| 2025-05-08 | 28.50 | 29.22 | 28.50 | 29.10 | +1.57% | 0.36 | 1.58% |
| 2025-05-07 | 29.03 | 29.31 | 28.30 | 28.65 | -0.07% | 0.43 | 1.92% |
| 2025-05-06 | 27.90 | 29.00 | 27.90 | 28.67 | +2.98% | 0.47 | 2.11% |