宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.49 | 27.95 | 26.31 | 27.74 | +6.45% | 0.70 | 3.39% |
| 2026-03-23 | 28.11 | 28.11 | 26.06 | 26.06 | -8.21% | 0.62 | 3.00% |
| 2026-03-20 | 29.94 | 30.59 | 28.37 | 28.39 | -4.92% | 0.63 | 2.85% |
| 2026-03-19 | 29.74 | 30.48 | 29.74 | 29.86 | -1.32% | 0.37 | 1.61% |
| 2026-03-18 | 29.50 | 30.37 | 29.50 | 30.26 | +2.58% | 0.42 | 1.85% |
| 2026-03-17 | 30.79 | 30.86 | 29.50 | 29.50 | -3.91% | 0.43 | 1.87% |
| 2026-03-16 | 31.05 | 31.14 | 30.36 | 30.70 | -1.16% | 0.42 | 1.80% |
| 2026-03-13 | 31.83 | 32.02 | 30.71 | 31.06 | -1.65% | 0.43 | 1.80% |
| 2026-03-12 | 31.85 | 32.39 | 31.48 | 31.58 | -1.07% | 0.43 | 1.78% |
| 2026-03-11 | 32.65 | 32.81 | 31.81 | 31.92 | -1.63% | 0.55 | 2.25% |
| 2026-03-10 | 31.25 | 33.03 | 31.25 | 32.45 | +4.14% | 0.79 | 3.21% |
| 2026-03-09 | 30.10 | 31.50 | 29.49 | 31.16 | +2.50% | 0.60 | 2.57% |
| 2026-03-06 | 29.50 | 30.48 | 29.30 | 30.40 | +2.39% | 0.36 | 1.57% |
| 2026-03-05 | 29.73 | 30.21 | 29.47 | 29.69 | +1.82% | 0.42 | 1.83% |
| 2026-03-04 | 29.01 | 30.09 | 28.85 | 29.16 | -0.95% | 0.53 | 2.39% |
| 2026-03-03 | 31.63 | 31.91 | 29.30 | 29.44 | -6.78% | 0.75 | 3.25% |
| 2026-03-02 | 32.50 | 33.29 | 31.00 | 31.58 | -6.18% | 1.23 | 5.09% |
| 2026-02-27 | 32.44 | 34.38 | 31.80 | 33.66 | +4.53% | 1.14 | 4.49% |
| 2026-02-26 | 32.98 | 33.47 | 31.83 | 32.20 | -0.53% | 0.49 | 2.00% |
| 2026-02-25 | 32.10 | 32.77 | 31.93 | 32.37 | +0.87% | 0.56 | 2.30% |