宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 29.83 | 30.24 | 29.52 | 29.82 | +0.54% | 0.44 | 1.88% |
| 2025-07-22 | 30.15 | 30.49 | 29.55 | 29.66 | -1.89% | 0.66 | 2.86% |
| 2025-07-21 | 30.03 | 30.68 | 29.91 | 30.23 | +0.47% | 0.64 | 2.72% |
| 2025-07-18 | 30.90 | 30.98 | 30.00 | 30.09 | -1.51% | 0.94 | 3.98% |
| 2025-07-17 | 31.12 | 31.12 | 30.29 | 30.55 | -2.86% | 1.47 | 6.19% |
| 2025-07-16 | 30.20 | 34.73 | 30.20 | 31.45 | +8.45% | 2.39 | 9.57% |
| 2025-07-15 | 28.48 | 29.02 | 27.78 | 29.00 | +1.97% | 0.47 | 2.14% |
| 2025-07-14 | 28.58 | 28.72 | 28.12 | 28.44 | -0.18% | 0.29 | 1.32% |
| 2025-07-11 | 27.75 | 28.91 | 27.42 | 28.49 | +2.41% | 0.49 | 2.21% |
| 2025-07-10 | 28.22 | 28.22 | 27.55 | 27.82 | -1.07% | 0.25 | 1.18% |
| 2025-07-09 | 28.16 | 28.42 | 27.72 | 28.12 | +0.32% | 0.33 | 1.49% |
| 2025-07-08 | 27.96 | 28.07 | 27.50 | 28.03 | +1.78% | 0.22 | 1.01% |
| 2025-07-07 | 27.20 | 27.76 | 27.00 | 27.54 | +1.55% | 0.19 | 0.91% |
| 2025-07-04 | 27.89 | 27.89 | 27.05 | 27.12 | -2.27% | 0.31 | 1.45% |
| 2025-07-03 | 27.95 | 28.12 | 27.62 | 27.75 | -0.25% | 0.17 | 0.79% |
| 2025-07-02 | 28.47 | 28.47 | 27.61 | 27.82 | -1.97% | 0.25 | 1.15% |
| 2025-07-01 | 28.67 | 28.90 | 28.00 | 28.38 | -1.01% | 0.31 | 1.39% |
| 2025-06-30 | 28.02 | 28.95 | 28.00 | 28.67 | +2.83% | 0.45 | 2.04% |
| 2025-06-27 | 28.20 | 28.70 | 27.83 | 27.88 | -0.68% | 0.28 | 1.29% |
| 2025-06-26 | 28.18 | 28.63 | 27.85 | 28.07 | -0.74% | 0.27 | 1.23% |