灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 35.70 | 36.52 | 35.08 | 36.42 | +2.07% | 0.78 | 5.03% |
| 2025-08-19 | 35.18 | 35.95 | 35.05 | 35.68 | +0.93% | 0.46 | 3.01% |
| 2025-08-18 | 34.55 | 35.74 | 34.55 | 35.35 | +2.32% | 0.56 | 3.66% |
| 2025-08-15 | 33.72 | 34.67 | 33.51 | 34.55 | +2.95% | 0.49 | 3.28% |
| 2025-08-14 | 34.93 | 35.15 | 33.53 | 33.56 | -3.84% | 0.51 | 3.44% |
| 2025-08-13 | 35.48 | 35.53 | 34.78 | 34.90 | -0.68% | 0.44 | 2.93% |
| 2025-08-12 | 35.47 | 35.66 | 34.94 | 35.14 | -0.93% | 0.38 | 2.52% |
| 2025-08-11 | 35.15 | 35.69 | 34.90 | 35.47 | +0.80% | 0.38 | 2.45% |
| 2025-08-08 | 35.46 | 35.51 | 34.78 | 35.19 | -1.59% | 0.50 | 3.28% |
| 2025-08-07 | 35.52 | 36.16 | 35.01 | 35.76 | +1.07% | 0.63 | 4.11% |
| 2025-08-06 | 34.23 | 35.39 | 34.09 | 35.38 | +3.36% | 0.49 | 3.23% |
| 2025-08-05 | 34.27 | 34.38 | 34.08 | 34.23 | +0.35% | 0.26 | 1.76% |
| 2025-08-04 | 33.75 | 34.13 | 33.38 | 34.11 | +1.07% | 0.26 | 1.80% |
| 2025-08-01 | 33.32 | 33.86 | 33.14 | 33.75 | +1.35% | 0.37 | 2.56% |
| 2025-07-31 | 33.65 | 34.33 | 33.22 | 33.30 | -2.00% | 0.43 | 2.93% |
| 2025-07-30 | 34.30 | 34.30 | 33.59 | 33.98 | -0.93% | 0.37 | 2.50% |
| 2025-07-29 | 33.90 | 34.33 | 33.60 | 34.30 | +1.36% | 0.46 | 3.15% |
| 2025-07-28 | 33.76 | 33.98 | 33.30 | 33.84 | +0.71% | 0.39 | 2.64% |
| 2025-07-25 | 32.66 | 33.88 | 32.66 | 33.60 | +2.22% | 0.54 | 3.76% |
| 2025-07-24 | 32.45 | 32.97 | 32.45 | 32.87 | +0.98% | 0.30 | 2.09% |