灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 36.39 | 36.67 | 35.83 | 36.24 | -0.25% | 0.59 | 3.76% |
| 2025-09-16 | 34.75 | 36.93 | 34.75 | 36.33 | +3.80% | 1.04 | 6.65% |
| 2025-09-15 | 36.65 | 36.83 | 34.84 | 35.00 | +1.92% | 0.60 | 3.94% |
| 2025-09-12 | 34.16 | 34.84 | 34.16 | 34.34 | +0.15% | 0.46 | 3.07% |
| 2025-09-11 | 33.23 | 34.38 | 32.81 | 34.29 | +2.97% | 0.45 | 3.06% |
| 2025-09-10 | 34.28 | 34.63 | 33.13 | 33.30 | -2.92% | 0.46 | 3.14% |
| 2025-09-09 | 33.70 | 35.23 | 33.29 | 34.30 | +1.24% | 0.76 | 5.11% |
| 2025-09-08 | 33.41 | 33.99 | 33.00 | 33.88 | +2.20% | 0.48 | 3.29% |
| 2025-09-05 | 32.48 | 33.22 | 32.06 | 33.15 | +2.06% | 0.42 | 2.99% |
| 2025-09-04 | 32.83 | 33.24 | 32.01 | 32.48 | -1.01% | 0.55 | 3.92% |
| 2025-09-03 | 33.93 | 34.06 | 32.77 | 32.81 | -2.81% | 0.42 | 2.92% |
| 2025-09-02 | 35.16 | 35.19 | 33.27 | 33.76 | -3.95% | 0.76 | 5.16% |
| 2025-09-01 | 35.75 | 36.12 | 34.67 | 35.15 | -2.23% | 0.87 | 5.68% |
| 2025-08-29 | 36.38 | 36.40 | 35.59 | 35.95 | -1.29% | 0.46 | 2.93% |
| 2025-08-28 | 35.74 | 36.49 | 34.91 | 36.42 | +2.45% | 0.70 | 4.49% |
| 2025-08-27 | 36.47 | 37.14 | 35.50 | 35.55 | -1.93% | 0.78 | 4.95% |
| 2025-08-26 | 36.49 | 36.70 | 36.02 | 36.25 | -0.68% | 0.60 | 3.80% |
| 2025-08-25 | 36.79 | 37.82 | 36.38 | 36.50 | -0.65% | 0.73 | 4.58% |
| 2025-08-22 | 36.02 | 36.88 | 36.00 | 36.74 | +2.00% | 0.72 | 4.57% |
| 2025-08-21 | 36.35 | 36.56 | 35.80 | 36.02 | -1.10% | 0.53 | 3.40% |