灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 36.60 | 36.60 | 35.80 | 36.18 | -0.11% | 0.49 | 2.98% |
| 2026-01-16 | 35.77 | 36.63 | 35.53 | 36.22 | +1.74% | 0.53 | 3.24% |
| 2026-01-15 | 35.63 | 35.85 | 35.02 | 35.60 | +0.39% | 0.30 | 1.90% |
| 2026-01-14 | 35.44 | 36.08 | 34.78 | 35.46 | -0.48% | 0.44 | 2.75% |
| 2026-01-13 | 35.74 | 36.09 | 35.51 | 35.63 | -0.61% | 0.46 | 2.84% |
| 2026-01-12 | 34.50 | 36.23 | 34.41 | 35.85 | +3.79% | 0.84 | 5.23% |
| 2026-01-09 | 34.20 | 34.77 | 34.06 | 34.54 | +0.12% | 0.31 | 2.02% |
| 2026-01-08 | 34.09 | 34.72 | 33.88 | 34.50 | +1.50% | 0.37 | 2.37% |
| 2026-01-07 | 34.09 | 34.15 | 33.71 | 33.99 | +0.77% | 0.36 | 2.38% |
| 2026-01-06 | 33.22 | 34.28 | 33.22 | 33.73 | +1.41% | 0.48 | 3.16% |
| 2026-01-05 | 32.64 | 33.45 | 32.61 | 33.26 | +1.99% | 0.33 | 2.24% |
| 2025-12-31 | 32.46 | 32.95 | 31.80 | 32.61 | +0.43% | 0.25 | 1.73% |
| 2025-12-30 | 32.24 | 32.80 | 32.18 | 32.47 | +0.37% | 0.17 | 1.18% |
| 2025-12-29 | 32.41 | 32.74 | 32.23 | 32.35 | -0.22% | 0.19 | 1.33% |
| 2025-12-26 | 32.67 | 32.90 | 32.15 | 32.42 | -0.80% | 0.26 | 1.79% |
| 2025-12-25 | 32.09 | 32.86 | 32.09 | 32.68 | +1.84% | 0.20 | 1.37% |
| 2025-12-24 | 31.39 | 32.20 | 31.28 | 32.09 | +2.23% | 0.15 | 1.06% |
| 2025-12-23 | 31.56 | 31.79 | 31.33 | 31.39 | -0.70% | 0.13 | 0.90% |
| 2025-12-22 | 31.34 | 31.94 | 31.32 | 31.61 | +1.35% | 0.16 | 1.15% |
| 2025-12-19 | 31.30 | 31.64 | 31.18 | 31.19 | +0.10% | 0.16 | 1.11% |