灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.07 | 35.26 | 34.44 | 35.24 | -0.06% | 0.29 | 1.89% |
| 2025-10-22 | 35.23 | 35.86 | 34.73 | 35.26 | -0.37% | 0.43 | 2.68% |
| 2025-10-21 | 34.97 | 35.60 | 34.92 | 35.39 | +0.94% | 0.31 | 1.96% |
| 2025-10-20 | 34.83 | 35.66 | 34.62 | 35.06 | +0.83% | 0.41 | 2.60% |
| 2025-10-17 | 35.40 | 35.63 | 34.35 | 34.77 | -2.08% | 0.42 | 2.78% |
| 2025-10-16 | 35.79 | 36.24 | 35.29 | 35.51 | -0.48% | 0.40 | 2.57% |
| 2025-10-15 | 35.99 | 36.27 | 35.13 | 35.68 | -0.31% | 0.44 | 2.87% |
| 2025-10-14 | 36.82 | 37.49 | 35.68 | 35.79 | -2.13% | 0.54 | 3.41% |
| 2025-10-13 | 35.00 | 36.64 | 34.56 | 36.57 | +0.69% | 0.60 | 3.83% |
| 2025-10-10 | 37.81 | 37.81 | 36.20 | 36.32 | -4.72% | 0.74 | 4.64% |
| 2025-10-09 | 38.50 | 38.90 | 37.78 | 38.12 | -0.60% | 0.90 | 5.41% |
| 2025-09-30 | 37.77 | 38.68 | 37.37 | 38.35 | +2.21% | 0.84 | 5.06% |
| 2025-09-29 | 37.08 | 38.10 | 37.01 | 37.52 | -0.21% | 0.67 | 4.17% |
| 2025-09-26 | 37.58 | 38.66 | 37.47 | 37.60 | -0.42% | 0.77 | 4.65% |
| 2025-09-25 | 38.89 | 38.92 | 37.68 | 37.76 | -3.75% | 1.21 | 7.30% |
| 2025-09-24 | 36.90 | 41.13 | 36.82 | 39.23 | +7.36% | 1.73 | 10.22% |
| 2025-09-23 | 36.34 | 36.60 | 34.88 | 36.54 | +0.55% | 0.74 | 4.79% |
| 2025-09-22 | 35.23 | 36.47 | 35.02 | 36.34 | +3.09% | 0.53 | 3.40% |
| 2025-09-19 | 35.64 | 36.28 | 35.21 | 35.25 | -1.56% | 0.53 | 3.42% |
| 2025-09-18 | 36.21 | 36.88 | 35.28 | 35.81 | -1.19% | 0.71 | 4.51% |