德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 60.42 | 61.88 | 56.20 | 59.85 | -2.71% | 4.11 | 6.14% |
| 2026-05-22 | 63.50 | 66.79 | 59.86 | 61.52 | -3.12% | 4.69 | 6.59% |
| 2026-05-21 | 69.77 | 69.77 | 62.00 | 63.50 | -6.33% | 5.06 | 6.76% |
| 2026-05-20 | 64.80 | 68.99 | 63.88 | 67.79 | +4.61% | 3.75 | 4.95% |
| 2026-05-19 | 62.20 | 64.81 | 59.10 | 64.80 | +2.05% | 4.45 | 6.39% |
| 2026-05-18 | 56.61 | 64.50 | 56.09 | 63.50 | +10.94% | 5.35 | 7.78% |
| 2026-05-15 | 57.27 | 57.50 | 53.50 | 57.24 | -0.66% | 4.69 | 7.48% |
| 2026-05-14 | 55.80 | 59.59 | 53.36 | 57.62 | +3.86% | 4.30 | 6.75% |
| 2026-05-13 | 54.90 | 57.24 | 53.01 | 55.48 | -0.09% | 3.93 | 6.24% |
| 2026-05-12 | 54.67 | 58.08 | 53.19 | 55.53 | +1.06% | 5.15 | 8.21% |
| 2026-05-11 | 54.10 | 56.05 | 50.88 | 54.95 | +0.48% | 4.64 | 7.61% |
| 2026-05-08 | 53.10 | 57.00 | 52.00 | 54.69 | -2.62% | 6.10 | 9.93% |
| 2026-05-07 | 56.16 | 56.16 | 49.60 | 56.16 | +20.00% | 9.36 | 15.31% |
| 2026-05-06 | 46.80 | 46.80 | 46.80 | 46.80 | +20.00% | 0.68 | 1.29% |
| 2026-04-30 | 35.00 | 39.40 | 35.00 | 39.00 | +7.59% | 1.38 | 3.22% |
| 2026-04-29 | 35.46 | 37.07 | 35.06 | 36.25 | -1.41% | 0.95 | 2.31% |
| 2026-04-28 | 37.63 | 37.84 | 36.52 | 36.77 | -3.11% | 0.64 | 1.53% |
| 2026-04-27 | 35.70 | 38.69 | 35.70 | 37.95 | +5.53% | 0.95 | 2.25% |
| 2026-04-24 | 36.29 | 38.80 | 35.70 | 35.96 | -0.94% | 1.04 | 2.53% |
| 2026-04-23 | 39.20 | 39.74 | 36.07 | 36.30 | -7.26% | 1.75 | 4.14% |