德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.03 | 19.03 | 18.34 | 18.87 | +0.11% | 0.18 | 0.85% |
| 2025-06-24 | 18.60 | 18.94 | 18.54 | 18.85 | +0.32% | 0.22 | 1.01% |
| 2025-06-23 | 18.21 | 18.79 | 18.21 | 18.79 | +1.72% | 0.18 | 0.85% |
| 2025-06-20 | 18.49 | 18.69 | 18.10 | 18.47 | +0.76% | 0.07 | 0.34% |
| 2025-06-19 | 18.27 | 18.64 | 17.87 | 18.33 | -1.91% | 0.24 | 1.14% |
| 2025-06-18 | 18.40 | 18.72 | 18.02 | 18.69 | +1.89% | 0.15 | 0.70% |
| 2025-06-17 | 19.35 | 19.35 | 18.11 | 18.34 | -4.69% | 0.39 | 1.83% |
| 2025-06-16 | 18.93 | 19.59 | 18.78 | 19.24 | +0.83% | 0.40 | 1.84% |
| 2025-06-13 | 19.14 | 19.88 | 18.74 | 19.09 | +2.50% | 0.56 | 2.56% |
| 2025-06-12 | 18.70 | 18.99 | 18.55 | 18.62 | -1.42% | 0.18 | 0.87% |
| 2025-06-11 | 18.91 | 19.16 | 18.63 | 18.89 | -0.42% | 0.18 | 0.81% |
| 2025-06-10 | 18.74 | 19.09 | 18.17 | 18.97 | +2.28% | 0.35 | 1.61% |
| 2025-06-09 | 17.74 | 18.65 | 17.74 | 18.54 | +4.77% | 0.35 | 1.64% |
| 2025-06-06 | 17.44 | 17.90 | 17.41 | 17.70 | +1.92% | 0.26 | 1.28% |
| 2025-06-05 | 17.32 | 17.74 | 17.10 | 17.37 | +0.28% | 0.18 | 0.87% |
| 2025-06-04 | 17.37 | 17.46 | 17.29 | 17.32 | -0.28% | 0.09 | 0.45% |
| 2025-06-03 | 17.14 | 17.64 | 17.14 | 17.37 | +0.28% | 0.12 | 0.58% |
| 2025-05-30 | 17.47 | 17.47 | 17.10 | 17.32 | -0.45% | 0.12 | 0.58% |
| 2025-05-29 | 17.57 | 17.57 | 17.17 | 17.40 | +0.17% | 0.20 | 0.99% |
| 2025-05-28 | 17.72 | 17.72 | 17.14 | 17.37 | -1.72% | 0.26 | 1.31% |