德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.50 | 25.55 | 24.30 | 25.46 | +5.56% | 0.34 | 1.23% |
| 2026-03-23 | 24.71 | 25.00 | 23.91 | 24.12 | -3.90% | 0.65 | 2.38% |
| 2026-03-20 | 25.39 | 25.82 | 24.98 | 25.10 | -0.99% | 0.27 | 0.96% |
| 2026-03-19 | 25.75 | 26.10 | 25.35 | 25.35 | -2.69% | 0.25 | 0.85% |
| 2026-03-18 | 25.05 | 26.18 | 25.05 | 26.05 | +3.46% | 0.26 | 0.91% |
| 2026-03-17 | 26.14 | 26.14 | 25.01 | 25.18 | -2.93% | 0.27 | 0.94% |
| 2026-03-16 | 25.82 | 26.40 | 25.66 | 25.94 | +0.27% | 0.37 | 1.26% |
| 2026-03-13 | 26.29 | 26.42 | 25.70 | 25.87 | -1.22% | 0.29 | 0.98% |
| 2026-03-12 | 26.21 | 26.52 | 25.80 | 26.19 | -0.57% | 0.38 | 1.28% |
| 2026-03-11 | 27.14 | 27.23 | 26.21 | 26.34 | -2.08% | 0.66 | 2.19% |
| 2026-03-10 | 27.04 | 27.27 | 26.09 | 26.90 | -0.11% | 0.56 | 1.85% |
| 2026-03-09 | 27.70 | 27.95 | 26.90 | 26.93 | -4.67% | 0.73 | 2.36% |
| 2026-03-06 | 27.23 | 28.77 | 27.01 | 28.25 | +3.67% | 0.90 | 2.86% |
| 2026-03-05 | 25.59 | 27.72 | 25.59 | 27.25 | +9.04% | 0.91 | 3.02% |
| 2026-03-04 | 25.07 | 25.19 | 24.36 | 24.99 | -0.32% | 0.38 | 1.36% |
| 2026-03-03 | 25.68 | 25.78 | 25.01 | 25.07 | -1.49% | 0.44 | 1.53% |
| 2026-03-02 | 26.57 | 26.57 | 25.37 | 25.45 | -3.31% | 0.53 | 1.82% |
| 2026-02-27 | 26.30 | 26.77 | 25.97 | 26.32 | +1.11% | 0.41 | 1.37% |
| 2026-02-26 | 26.11 | 27.18 | 26.01 | 26.03 | +0.12% | 0.63 | 2.10% |
| 2026-02-25 | 26.43 | 26.88 | 25.61 | 26.00 | -1.63% | 0.32 | 1.09% |