德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 35.00 | 40.90 | 35.00 | 39.14 | +11.54% | 2.39 | 5.48% |
| 2026-04-21 | 36.08 | 36.86 | 34.96 | 35.09 | -3.57% | 0.66 | 1.64% |
| 2026-04-20 | 35.00 | 36.50 | 34.84 | 36.39 | +3.68% | 0.85 | 2.10% |
| 2026-04-17 | 35.75 | 35.75 | 34.50 | 35.10 | +0.14% | 0.67 | 1.70% |
| 2026-04-16 | 34.80 | 35.37 | 34.59 | 35.05 | +0.98% | 0.55 | 1.40% |
| 2026-04-15 | 35.13 | 35.70 | 34.50 | 34.71 | -0.20% | 0.56 | 1.42% |
| 2026-04-14 | 35.97 | 35.97 | 34.30 | 34.78 | -1.75% | 0.80 | 2.03% |
| 2026-04-13 | 34.00 | 35.59 | 33.33 | 35.40 | +4.42% | 1.02 | 2.61% |
| 2026-04-10 | 32.47 | 34.38 | 32.47 | 33.90 | +4.66% | 0.86 | 2.26% |
| 2026-04-09 | 31.80 | 32.90 | 31.26 | 32.39 | +1.63% | 0.68 | 1.87% |
| 2026-04-08 | 31.34 | 32.95 | 31.05 | 31.87 | +3.51% | 0.88 | 2.46% |
| 2026-04-07 | 30.85 | 30.85 | 29.73 | 30.79 | -0.19% | 0.72 | 2.09% |
| 2026-04-03 | 28.48 | 31.19 | 28.48 | 30.85 | +6.16% | 1.00 | 2.92% |
| 2026-04-02 | 28.70 | 29.25 | 28.23 | 29.06 | 0.00% | 0.70 | 2.15% |
| 2026-04-01 | 30.30 | 30.98 | 28.92 | 29.06 | -5.43% | 1.03 | 3.06% |
| 2026-03-31 | 31.18 | 32.56 | 30.60 | 30.73 | -1.00% | 1.11 | 3.13% |
| 2026-03-30 | 28.35 | 31.27 | 28.18 | 31.04 | +8.46% | 1.46 | 4.34% |
| 2026-03-27 | 27.18 | 28.85 | 27.10 | 28.62 | +3.62% | 0.74 | 2.31% |
| 2026-03-26 | 27.15 | 27.87 | 26.71 | 27.62 | +2.33% | 0.47 | 1.51% |
| 2026-03-25 | 25.61 | 27.18 | 25.27 | 26.99 | +6.01% | 0.59 | 1.96% |