德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.34 | 23.28 | 22.34 | 23.17 | +1.79% | 0.26 | 0.98% |
| 2025-07-22 | 22.80 | 22.88 | 22.40 | 22.76 | +0.17% | 0.29 | 1.12% |
| 2025-07-21 | 22.95 | 23.68 | 22.65 | 22.72 | -0.13% | 0.42 | 1.58% |
| 2025-07-18 | 22.66 | 22.79 | 22.41 | 22.75 | +0.88% | 0.17 | 0.67% |
| 2025-07-17 | 21.61 | 22.62 | 21.61 | 22.56 | +4.36% | 0.33 | 1.30% |
| 2025-07-16 | 21.57 | 22.08 | 21.44 | 21.61 | -0.91% | 0.28 | 1.11% |
| 2025-07-15 | 21.53 | 21.89 | 21.07 | 21.81 | +1.76% | 0.22 | 0.90% |
| 2025-07-14 | 21.70 | 21.92 | 21.15 | 21.44 | -0.37% | 0.17 | 0.69% |
| 2025-07-11 | 21.93 | 21.93 | 21.33 | 21.51 | -1.32% | 0.22 | 0.91% |
| 2025-07-10 | 20.92 | 21.96 | 20.92 | 21.80 | +3.73% | 0.36 | 1.47% |
| 2025-07-09 | 20.60 | 21.30 | 20.44 | 21.02 | +2.42% | 0.29 | 1.21% |
| 2025-07-08 | 19.69 | 20.84 | 19.49 | 20.52 | +4.81% | 0.43 | 1.86% |
| 2025-07-07 | 19.23 | 19.68 | 19.20 | 19.58 | +1.23% | 0.14 | 0.63% |
| 2025-07-04 | 19.59 | 19.72 | 19.24 | 19.34 | -0.86% | 0.16 | 0.72% |
| 2025-07-03 | 19.53 | 19.61 | 19.18 | 19.51 | +0.41% | 0.17 | 0.77% |
| 2025-07-02 | 19.42 | 19.61 | 18.98 | 19.43 | +0.62% | 0.19 | 0.85% |
| 2025-07-01 | 19.34 | 19.36 | 19.14 | 19.31 | +0.15% | 0.15 | 0.67% |
| 2025-06-30 | 18.88 | 19.32 | 18.65 | 19.28 | +2.64% | 0.21 | 0.98% |
| 2025-06-27 | 18.81 | 19.00 | 18.56 | 18.79 | +0.05% | 0.09 | 0.42% |
| 2025-06-26 | 18.97 | 19.03 | 18.67 | 18.78 | -0.47% | 0.10 | 0.48% |