德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.95 | 18.22 | 17.60 | 17.67 | -1.80% | 0.28 | 1.34% |
| 2025-05-26 | 16.73 | 18.46 | 16.55 | 17.99 | +8.08% | 0.59 | 2.88% |
| 2025-05-23 | 16.73 | 16.92 | 16.46 | 16.65 | -0.59% | 0.23 | 1.17% |
| 2025-05-22 | 17.18 | 17.31 | 16.65 | 16.75 | -2.68% | 0.24 | 1.24% |
| 2025-05-21 | 17.54 | 17.59 | 17.15 | 17.21 | -1.96% | 0.12 | 0.63% |
| 2025-05-20 | 17.21 | 17.61 | 17.05 | 17.55 | +1.25% | 0.17 | 0.84% |
| 2025-05-19 | 17.14 | 17.63 | 16.98 | 17.34 | +1.15% | 0.29 | 1.44% |
| 2025-05-16 | 17.23 | 17.83 | 16.89 | 17.14 | -1.24% | 0.33 | 1.66% |
| 2025-05-15 | 17.46 | 18.08 | 17.33 | 17.36 | -1.06% | 0.31 | 1.51% |
| 2025-05-14 | 16.95 | 17.59 | 16.62 | 17.54 | +4.63% | 0.44 | 2.21% |
| 2025-05-13 | 16.82 | 16.85 | 16.50 | 16.77 | -0.41% | 0.21 | 1.12% |
| 2025-05-12 | 16.00 | 16.92 | 15.87 | 16.84 | +6.19% | 0.45 | 2.37% |
| 2025-05-09 | 15.32 | 16.11 | 15.32 | 15.85 | +2.93% | 0.36 | 2.01% |
| 2025-05-08 | 15.05 | 15.63 | 15.05 | 15.40 | +1.36% | 0.17 | 0.96% |
| 2025-05-07 | 14.59 | 15.20 | 14.59 | 15.20 | +4.67% | 0.22 | 1.28% |
| 2025-05-06 | 14.09 | 14.64 | 14.09 | 14.52 | +3.07% | 0.15 | 0.88% |