安旭生物 sh.688075
36.15
-0.33%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 36.20 | 36.69 | 35.62 | 36.15 | -0.33% | 0.12 | 0.26% |
| 2026-05-22 | 35.82 | 36.35 | 35.38 | 36.27 | +1.26% | 0.09 | 0.20% |
| 2026-05-21 | 36.50 | 36.68 | 35.80 | 35.82 | -1.76% | 0.14 | 0.30% |
| 2026-05-20 | 36.80 | 36.95 | 36.42 | 36.46 | -0.84% | 0.09 | 0.20% |
| 2026-05-19 | 36.03 | 36.98 | 35.86 | 36.77 | +1.88% | 0.16 | 0.35% |
| 2026-05-18 | 36.41 | 36.69 | 35.77 | 36.09 | -1.01% | 0.26 | 0.57% |
| 2026-05-15 | 37.43 | 37.51 | 36.20 | 36.46 | -2.72% | 0.23 | 0.50% |
| 2026-05-14 | 37.90 | 37.90 | 37.44 | 37.48 | -0.85% | 0.13 | 0.28% |
| 2026-05-13 | 37.52 | 37.95 | 37.25 | 37.80 | +0.85% | 0.21 | 0.44% |
| 2026-05-12 | 38.22 | 38.43 | 37.38 | 37.48 | -2.27% | 0.22 | 0.45% |
| 2026-05-11 | 37.30 | 38.58 | 37.13 | 38.35 | +2.81% | 0.40 | 0.83% |
| 2026-05-08 | 37.01 | 37.75 | 37.01 | 37.30 | +0.92% | 0.20 | 0.41% |
| 2026-05-07 | 36.99 | 37.20 | 36.88 | 36.96 | -0.08% | 0.18 | 0.39% |
| 2026-05-06 | 37.71 | 37.71 | 36.98 | 36.99 | -1.15% | 0.22 | 0.46% |
| 2026-04-30 | 37.21 | 37.70 | 36.00 | 37.42 | -0.43% | 0.28 | 0.59% |
| 2026-04-29 | 37.20 | 37.82 | 37.17 | 37.58 | +0.48% | 0.17 | 0.35% |
| 2026-04-28 | 37.27 | 37.69 | 37.23 | 37.40 | -0.05% | 0.19 | 0.40% |
| 2026-04-27 | 37.70 | 37.70 | 37.28 | 37.42 | -0.74% | 0.14 | 0.30% |
| 2026-04-24 | 37.57 | 37.78 | 37.45 | 37.70 | -0.21% | 0.19 | 0.40% |
| 2026-04-23 | 38.09 | 38.21 | 37.59 | 37.78 | -1.10% | 0.17 | 0.36% |