安旭生物 sh.688075
36.15
-0.33%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 38.03 | 38.32 | 37.73 | 38.20 | +0.05% | 0.28 | 0.57% |
| 2026-04-21 | 38.53 | 38.93 | 38.00 | 38.18 | -1.78% | 0.19 | 0.38% |
| 2026-04-20 | 38.33 | 39.03 | 38.33 | 38.87 | +0.93% | 0.15 | 0.31% |
| 2026-04-17 | 38.80 | 39.12 | 38.27 | 38.51 | -0.95% | 0.20 | 0.41% |
| 2026-04-16 | 39.20 | 39.20 | 38.69 | 38.88 | -0.33% | 0.11 | 0.21% |
| 2026-04-15 | 39.25 | 39.30 | 38.84 | 39.01 | -0.28% | 0.20 | 0.40% |
| 2026-04-14 | 38.92 | 39.26 | 38.50 | 39.12 | +1.01% | 0.13 | 0.27% |
| 2026-04-13 | 38.68 | 38.96 | 38.50 | 38.73 | +0.08% | 0.11 | 0.22% |
| 2026-04-10 | 38.82 | 39.10 | 38.54 | 38.70 | +0.21% | 0.18 | 0.36% |
| 2026-04-09 | 39.23 | 39.24 | 38.61 | 38.62 | -1.35% | 0.19 | 0.39% |
| 2026-04-08 | 38.49 | 39.21 | 38.48 | 39.15 | +2.59% | 0.25 | 0.51% |
| 2026-04-07 | 37.65 | 38.48 | 37.59 | 38.16 | +1.19% | 0.16 | 0.32% |
| 2026-04-03 | 38.24 | 38.75 | 37.51 | 37.71 | -1.41% | 0.19 | 0.39% |
| 2026-04-02 | 39.01 | 39.37 | 38.25 | 38.25 | -2.52% | 0.24 | 0.49% |
| 2026-04-01 | 37.81 | 39.35 | 37.61 | 39.24 | +5.40% | 0.49 | 1.00% |
| 2026-03-31 | 36.97 | 37.86 | 36.86 | 37.23 | +0.76% | 0.23 | 0.48% |
| 2026-03-30 | 36.89 | 37.01 | 36.39 | 36.95 | -0.24% | 0.31 | 0.67% |
| 2026-03-27 | 36.43 | 37.15 | 36.39 | 37.04 | +1.15% | 0.22 | 0.47% |
| 2026-03-26 | 37.12 | 37.20 | 36.55 | 36.62 | -1.21% | 0.15 | 0.31% |
| 2026-03-25 | 37.10 | 37.29 | 37.03 | 37.07 | +0.11% | 0.11 | 0.24% |