安旭生物 sh.688075
36.15
-0.33%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.00 | 37.15 | 36.50 | 37.03 | +1.45% | 0.21 | 0.44% |
| 2026-03-23 | 37.67 | 37.86 | 36.32 | 36.50 | -3.69% | 0.34 | 0.72% |
| 2026-03-20 | 38.78 | 38.78 | 37.81 | 37.90 | -1.51% | 0.20 | 0.40% |
| 2026-03-19 | 39.33 | 39.39 | 38.33 | 38.48 | -2.16% | 0.14 | 0.29% |
| 2026-03-18 | 39.21 | 39.45 | 38.82 | 39.33 | +0.31% | 0.10 | 0.21% |
| 2026-03-17 | 39.65 | 39.65 | 39.00 | 39.21 | -0.73% | 0.13 | 0.25% |
| 2026-03-16 | 39.55 | 39.59 | 39.12 | 39.50 | +0.05% | 0.12 | 0.25% |
| 2026-03-13 | 39.61 | 39.78 | 39.33 | 39.48 | -0.38% | 0.12 | 0.23% |
| 2026-03-12 | 39.96 | 39.99 | 39.37 | 39.63 | -0.53% | 0.24 | 0.47% |
| 2026-03-11 | 39.60 | 40.44 | 39.40 | 39.84 | +0.63% | 0.27 | 0.53% |
| 2026-03-10 | 39.70 | 39.70 | 39.25 | 39.59 | +0.61% | 0.19 | 0.37% |
| 2026-03-09 | 39.00 | 39.89 | 38.55 | 39.35 | +0.49% | 0.36 | 0.73% |
| 2026-03-06 | 38.31 | 39.18 | 38.20 | 39.16 | +2.62% | 0.24 | 0.49% |
| 2026-03-05 | 38.08 | 38.75 | 38.01 | 38.16 | +0.42% | 0.14 | 0.30% |
| 2026-03-04 | 38.41 | 38.87 | 37.98 | 38.00 | -2.01% | 0.24 | 0.50% |
| 2026-03-03 | 38.87 | 39.05 | 38.51 | 38.78 | -0.26% | 0.19 | 0.38% |
| 2026-03-02 | 39.88 | 39.88 | 38.79 | 38.88 | -2.11% | 0.23 | 0.47% |
| 2026-02-27 | 39.88 | 39.88 | 39.51 | 39.72 | -0.18% | 0.14 | 0.27% |
| 2026-02-26 | 39.70 | 40.03 | 39.59 | 39.79 | +0.25% | 0.25 | 0.49% |
| 2026-02-25 | 39.23 | 39.70 | 39.23 | 39.69 | +0.76% | 0.16 | 0.33% |