安旭生物 sh.688075
36.15
-0.33%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 37.19 | 37.25 | 36.84 | 37.10 | +0.08% | 0.16 | 0.33% |
| 2025-06-24 | 36.57 | 37.32 | 36.40 | 37.07 | +2.08% | 0.17 | 0.35% |
| 2025-06-23 | 36.04 | 36.55 | 35.90 | 36.32 | +0.76% | 0.09 | 0.20% |
| 2025-06-20 | 36.39 | 36.81 | 36.01 | 36.04 | -0.78% | 0.10 | 0.21% |
| 2025-06-19 | 36.75 | 36.87 | 36.16 | 36.33 | -1.15% | 0.11 | 0.23% |
| 2025-06-18 | 37.17 | 37.17 | 36.62 | 36.75 | -1.13% | 0.11 | 0.23% |
| 2025-06-17 | 37.24 | 37.85 | 36.94 | 37.17 | +0.03% | 0.16 | 0.34% |
| 2025-06-16 | 36.98 | 37.64 | 36.94 | 37.16 | +0.16% | 0.11 | 0.23% |
| 2025-06-13 | 37.93 | 38.16 | 36.96 | 37.10 | -2.55% | 0.26 | 0.53% |
| 2025-06-12 | 37.92 | 38.21 | 37.75 | 38.07 | +0.15% | 0.11 | 0.22% |
| 2025-06-11 | 38.41 | 38.41 | 37.90 | 38.01 | -0.33% | 0.14 | 0.29% |
| 2025-06-10 | 38.64 | 38.82 | 37.75 | 38.14 | -1.29% | 0.29 | 0.59% |
| 2025-06-09 | 37.22 | 39.19 | 37.16 | 38.64 | +3.85% | 0.46 | 0.93% |
| 2025-06-06 | 37.50 | 37.52 | 36.98 | 37.21 | -0.24% | 0.15 | 0.31% |
| 2025-06-05 | 37.33 | 37.51 | 37.10 | 37.30 | -0.44% | 0.17 | 0.35% |
| 2025-06-04 | 37.44 | 37.64 | 37.00 | 37.46 | +0.39% | 0.18 | 0.37% |
| 2025-06-03 | 36.90 | 37.41 | 36.90 | 37.32 | +0.87% | 0.18 | 0.36% |
| 2025-05-30 | 36.48 | 37.38 | 36.48 | 36.99 | +0.83% | 0.23 | 0.47% |
| 2025-05-29 | 36.63 | 36.94 | 36.37 | 36.69 | +0.32% | 0.25 | 0.53% |
| 2025-05-28 | 37.35 | 37.47 | 36.57 | 36.57 | -1.58% | 0.23 | 0.48% |