安旭生物 sh.688075
36.15
-0.33%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.81 | 37.39 | 36.77 | 37.16 | +1.12% | 0.15 | 0.32% |
| 2025-05-26 | 36.91 | 37.10 | 36.08 | 36.75 | -0.43% | 0.19 | 0.40% |
| 2025-05-23 | 36.51 | 37.42 | 36.23 | 36.91 | +1.43% | 0.22 | 0.45% |
| 2025-05-22 | 36.76 | 36.85 | 36.37 | 36.39 | -1.09% | 0.15 | 0.32% |
| 2025-05-21 | 36.65 | 37.25 | 36.65 | 36.79 | -0.03% | 0.23 | 0.49% |
| 2025-05-20 | 35.83 | 37.03 | 35.69 | 36.80 | +2.71% | 0.41 | 0.86% |
| 2025-05-19 | 35.72 | 35.89 | 35.44 | 35.83 | +0.55% | 0.16 | 0.34% |
| 2025-05-16 | 35.56 | 35.68 | 35.38 | 35.63 | +0.39% | 0.14 | 0.30% |
| 2025-05-15 | 35.65 | 35.65 | 35.15 | 35.49 | -0.25% | 0.18 | 0.39% |
| 2025-05-14 | 36.23 | 36.23 | 35.49 | 35.58 | -1.33% | 0.24 | 0.51% |
| 2025-05-13 | 35.90 | 36.18 | 35.84 | 36.06 | +0.66% | 0.22 | 0.46% |
| 2025-05-12 | 35.87 | 35.87 | 35.49 | 35.83 | +0.55% | 0.16 | 0.34% |
| 2025-05-09 | 36.02 | 36.18 | 35.50 | 35.63 | -1.60% | 0.17 | 0.36% |
| 2025-05-08 | 36.00 | 36.22 | 35.78 | 36.21 | +0.57% | 0.21 | 0.44% |
| 2025-05-07 | 36.09 | 36.39 | 35.72 | 36.00 | +0.38% | 0.23 | 0.49% |
| 2025-05-06 | 35.81 | 36.43 | 35.69 | 35.87 | -0.73% | 0.39 | 0.84% |