ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 30.73 | 31.58 | 29.97 | 31.12 | +1.93% | 1.09 | 1.13% |
| 2026-05-22 | 30.69 | 30.85 | 30.18 | 30.53 | -0.07% | 0.62 | 0.64% |
| 2026-05-21 | 30.81 | 31.46 | 30.47 | 30.55 | -1.23% | 0.60 | 0.61% |
| 2026-05-20 | 31.44 | 31.66 | 30.86 | 30.93 | -1.53% | 0.55 | 0.56% |
| 2026-05-19 | 31.19 | 31.66 | 30.89 | 31.41 | +1.39% | 0.60 | 0.61% |
| 2026-05-18 | 31.37 | 31.37 | 30.75 | 30.98 | -0.99% | 0.57 | 0.59% |
| 2026-05-15 | 31.30 | 31.95 | 31.13 | 31.29 | -0.51% | 0.61 | 0.61% |
| 2026-05-14 | 32.06 | 32.45 | 31.40 | 31.45 | -2.39% | 0.96 | 0.96% |
| 2026-05-13 | 32.50 | 32.70 | 32.07 | 32.22 | -1.32% | 0.75 | 0.73% |
| 2026-05-12 | 32.38 | 33.28 | 32.38 | 32.65 | +0.65% | 1.21 | 1.17% |
| 2026-05-11 | 31.90 | 32.88 | 31.80 | 32.44 | +1.06% | 1.28 | 1.24% |
| 2026-05-08 | 30.11 | 32.20 | 29.95 | 32.10 | +7.18% | 2.15 | 2.16% |
| 2026-05-07 | 29.90 | 30.20 | 29.75 | 29.95 | +0.17% | 0.50 | 0.53% |
| 2026-05-06 | 29.71 | 29.99 | 29.59 | 29.90 | +0.57% | 0.68 | 0.72% |
| 2026-04-30 | 29.59 | 29.99 | 29.58 | 29.73 | +1.75% | 0.61 | 0.65% |
| 2026-04-29 | 29.00 | 29.29 | 28.87 | 29.22 | +0.62% | 0.39 | 0.43% |
| 2026-04-28 | 29.70 | 29.70 | 29.04 | 29.04 | -1.09% | 0.48 | 0.52% |
| 2026-04-27 | 28.71 | 29.38 | 28.71 | 29.36 | +1.35% | 0.52 | 0.56% |
| 2026-04-24 | 29.23 | 29.45 | 28.81 | 28.97 | -0.96% | 0.60 | 0.65% |
| 2026-04-23 | 29.65 | 29.74 | 29.07 | 29.25 | -1.35% | 0.66 | 0.72% |