ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 29.08 | 29.18 | 28.57 | 28.99 | +1.33% | 0.63 | 0.69% |
| 2026-03-23 | 29.51 | 30.18 | 28.50 | 28.61 | -5.58% | 1.19 | 1.29% |
| 2026-03-20 | 30.67 | 30.89 | 30.19 | 30.30 | -0.98% | 0.76 | 0.79% |
| 2026-03-19 | 31.38 | 31.38 | 30.40 | 30.60 | -2.95% | 1.10 | 1.13% |
| 2026-03-18 | 31.80 | 31.99 | 31.35 | 31.53 | -0.97% | 0.67 | 0.68% |
| 2026-03-17 | 31.98 | 32.78 | 31.83 | 31.84 | +0.03% | 0.80 | 0.78% |
| 2026-03-16 | 31.96 | 32.32 | 31.70 | 31.83 | -0.78% | 0.63 | 0.62% |
| 2026-03-13 | 32.50 | 32.68 | 31.91 | 32.08 | -1.75% | 0.83 | 0.82% |
| 2026-03-12 | 32.89 | 33.29 | 32.20 | 32.65 | -0.94% | 0.90 | 0.86% |
| 2026-03-11 | 33.34 | 33.39 | 32.64 | 32.96 | -0.87% | 0.96 | 0.92% |
| 2026-03-10 | 33.18 | 33.49 | 32.84 | 33.25 | +1.34% | 0.88 | 0.84% |
| 2026-03-09 | 33.55 | 34.06 | 32.78 | 32.81 | -2.70% | 1.46 | 1.39% |
| 2026-03-06 | 32.48 | 34.30 | 32.48 | 33.72 | +3.79% | 1.80 | 1.69% |
| 2026-03-05 | 33.00 | 33.22 | 32.27 | 32.49 | -0.34% | 0.99 | 0.96% |
| 2026-03-04 | 32.22 | 33.03 | 31.43 | 32.60 | +2.10% | 1.40 | 1.36% |
| 2026-03-03 | 31.13 | 33.78 | 31.13 | 31.93 | +2.80% | 2.80 | 2.70% |
| 2026-03-02 | 32.02 | 32.31 | 31.01 | 31.06 | -4.31% | 1.43 | 1.43% |
| 2026-02-27 | 32.18 | 32.46 | 31.60 | 32.46 | +0.93% | 1.25 | 1.24% |
| 2026-02-26 | 33.06 | 33.09 | 32.10 | 32.16 | -2.69% | 1.35 | 1.31% |
| 2026-02-25 | 32.91 | 33.10 | 32.90 | 33.05 | +0.76% | 0.77 | 0.74% |