ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 34.63 | 35.12 | 34.39 | 35.07 | +0.42% | 1.97 | 1.78% |
| 2025-05-26 | 37.93 | 37.99 | 33.80 | 34.92 | -7.76% | 6.68 | 5.95% |
| 2025-05-23 | 37.56 | 39.11 | 37.36 | 37.86 | +0.15% | 2.45 | 2.00% |
| 2025-05-22 | 38.30 | 38.56 | 37.39 | 37.80 | -1.88% | 2.20 | 1.82% |
| 2025-05-21 | 39.08 | 40.13 | 38.49 | 38.53 | -2.04% | 2.77 | 2.21% |
| 2025-05-20 | 38.63 | 39.58 | 38.44 | 39.33 | +1.86% | 2.19 | 1.75% |
| 2025-05-19 | 38.03 | 38.93 | 37.78 | 38.61 | +0.79% | 2.05 | 1.67% |
| 2025-05-16 | 37.13 | 38.96 | 37.04 | 38.31 | +2.89% | 2.67 | 2.19% |
| 2025-05-15 | 37.66 | 37.81 | 37.11 | 37.23 | -1.53% | 1.20 | 1.01% |
| 2025-05-14 | 37.39 | 37.99 | 37.16 | 37.81 | +0.30% | 1.52 | 1.27% |
| 2025-05-13 | 37.49 | 38.01 | 37.39 | 37.70 | +0.89% | 1.63 | 1.36% |
| 2025-05-12 | 37.65 | 37.75 | 37.03 | 37.37 | -0.15% | 1.84 | 1.54% |
| 2025-05-09 | 38.26 | 38.56 | 36.86 | 37.42 | -3.14% | 2.36 | 1.96% |
| 2025-05-08 | 37.78 | 39.22 | 37.69 | 38.63 | +1.97% | 3.02 | 2.45% |
| 2025-05-07 | 37.82 | 38.37 | 37.19 | 37.89 | +0.75% | 2.56 | 2.12% |
| 2025-05-06 | 37.52 | 38.32 | 37.06 | 37.61 | +0.85% | 3.07 | 2.56% |