ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 39.04 | 42.72 | 39.04 | 40.68 | +3.72% | 10.82 | 8.35% |
| 2025-07-22 | 36.40 | 40.57 | 36.40 | 39.22 | -4.29% | 23.15 | 19.32% |
| 2025-07-21 | 40.98 | 40.98 | 40.98 | 40.98 | nan% | nan | nan% |
| 2025-07-18 | 40.60 | 41.39 | 39.78 | 40.98 | +0.27% | 6.60 | 5.15% |
| 2025-07-17 | 40.96 | 41.25 | 40.43 | 40.87 | -0.66% | 5.61 | 4.35% |
| 2025-07-16 | 40.18 | 41.80 | 40.00 | 41.14 | +1.68% | 7.31 | 5.63% |
| 2025-07-15 | 38.95 | 41.01 | 38.59 | 40.46 | +3.98% | 8.21 | 6.51% |
| 2025-07-14 | 38.90 | 39.29 | 38.10 | 38.91 | +0.08% | 5.01 | 4.11% |
| 2025-07-11 | 37.59 | 39.36 | 37.56 | 38.88 | +3.05% | 8.45 | 6.90% |
| 2025-07-10 | 37.95 | 38.26 | 37.50 | 37.73 | -0.47% | 3.19 | 2.67% |
| 2025-07-09 | 38.00 | 39.08 | 37.68 | 37.91 | -0.91% | 4.16 | 3.44% |
| 2025-07-08 | 37.80 | 39.30 | 37.60 | 38.26 | +1.16% | 4.11 | 3.38% |
| 2025-07-07 | 38.97 | 39.50 | 37.78 | 37.82 | -3.05% | 4.99 | 4.12% |
| 2025-07-04 | 39.27 | 39.80 | 38.10 | 39.01 | +4.14% | 8.55 | 6.93% |
| 2025-07-03 | 37.17 | 37.75 | 37.01 | 37.46 | +0.75% | 2.32 | 1.97% |
| 2025-07-02 | 38.50 | 38.62 | 37.09 | 37.18 | -3.40% | 3.89 | 3.29% |
| 2025-07-01 | 37.22 | 38.50 | 36.95 | 38.49 | +3.41% | 5.51 | 4.63% |
| 2025-06-30 | 37.63 | 37.63 | 36.62 | 37.22 | -1.33% | 3.68 | 3.16% |
| 2025-06-27 | 37.59 | 37.97 | 37.46 | 37.72 | +0.35% | 1.86 | 1.57% |
| 2025-06-26 | 38.20 | 38.21 | 37.22 | 37.59 | -1.57% | 2.38 | 2.01% |