ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 30.11 | 30.19 | 29.33 | 29.65 | -1.53% | 0.97 | 1.03% |
| 2026-04-21 | 30.50 | 30.85 | 30.01 | 30.11 | -1.31% | 0.55 | 0.57% |
| 2026-04-20 | 30.02 | 30.89 | 30.02 | 30.51 | -0.29% | 0.79 | 0.82% |
| 2026-04-17 | 30.70 | 30.80 | 30.01 | 30.60 | -0.33% | 0.77 | 0.81% |
| 2026-04-16 | 30.88 | 31.10 | 30.62 | 30.70 | -0.74% | 0.61 | 0.63% |
| 2026-04-15 | 31.40 | 31.51 | 30.80 | 30.93 | 0.00% | 0.53 | 0.54% |
| 2026-04-14 | 31.10 | 31.30 | 30.64 | 30.93 | -0.32% | 0.75 | 0.77% |
| 2026-04-13 | 30.70 | 32.21 | 30.50 | 31.03 | +1.07% | 1.32 | 1.33% |
| 2026-04-10 | 29.81 | 31.10 | 29.81 | 30.70 | +2.92% | 1.26 | 1.30% |
| 2026-04-09 | 29.90 | 30.67 | 29.68 | 29.83 | -0.70% | 0.83 | 0.87% |
| 2026-04-08 | 29.49 | 30.18 | 29.21 | 30.04 | +4.34% | 0.93 | 0.99% |
| 2026-04-07 | 29.17 | 29.37 | 28.67 | 28.79 | -0.79% | 0.53 | 0.58% |
| 2026-04-03 | 29.58 | 29.73 | 29.01 | 29.02 | -2.85% | 0.76 | 0.82% |
| 2026-04-02 | 30.19 | 30.72 | 29.58 | 29.87 | -1.58% | 1.14 | 1.21% |
| 2026-04-01 | 29.29 | 30.68 | 29.14 | 30.35 | +4.40% | 1.52 | 1.59% |
| 2026-03-31 | 28.62 | 29.36 | 28.59 | 29.07 | +1.43% | 0.79 | 0.86% |
| 2026-03-30 | 28.80 | 29.24 | 28.49 | 28.66 | -1.78% | 0.85 | 0.94% |
| 2026-03-27 | 28.20 | 29.26 | 28.18 | 29.18 | +2.67% | 0.84 | 0.92% |
| 2026-03-26 | 29.18 | 29.78 | 28.30 | 28.42 | -2.60% | 0.73 | 0.80% |
| 2026-03-25 | 29.00 | 29.48 | 29.00 | 29.18 | +0.66% | 0.49 | 0.54% |