ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.42 | 38.60 | 37.73 | 38.19 | -0.73% | 2.66 | 2.22% |
| 2025-06-24 | 37.77 | 38.96 | 37.65 | 38.47 | +1.88% | 3.77 | 3.12% |
| 2025-06-23 | 37.39 | 37.85 | 36.68 | 37.76 | -0.18% | 3.58 | 3.04% |
| 2025-06-20 | 36.20 | 38.97 | 35.82 | 37.83 | +5.70% | 5.89 | 4.97% |
| 2025-06-19 | 37.34 | 37.48 | 35.58 | 35.79 | -3.76% | 3.02 | 2.65% |
| 2025-06-18 | 37.25 | 37.89 | 36.97 | 37.19 | -1.20% | 2.11 | 1.79% |
| 2025-06-17 | 39.66 | 39.73 | 37.45 | 37.64 | -3.04% | 4.42 | 3.67% |
| 2025-06-16 | 39.27 | 40.04 | 38.71 | 38.82 | -0.46% | 3.74 | 3.03% |
| 2025-06-13 | 40.45 | 41.69 | 39.00 | 39.00 | -3.51% | 6.12 | 4.83% |
| 2025-06-12 | 39.90 | 40.65 | 39.20 | 40.42 | +0.87% | 4.43 | 3.52% |
| 2025-06-11 | 39.92 | 40.33 | 39.30 | 40.07 | +0.37% | 5.22 | 4.11% |
| 2025-06-10 | 38.75 | 40.75 | 38.58 | 39.92 | +2.74% | 8.80 | 6.94% |
| 2025-06-09 | 35.67 | 39.93 | 35.49 | 38.86 | +9.99% | 8.83 | 7.22% |
| 2025-06-06 | 35.27 | 35.51 | 34.89 | 35.33 | +0.08% | 1.92 | 1.71% |
| 2025-06-05 | 35.22 | 35.90 | 35.10 | 35.30 | +0.16% | 2.62 | 2.32% |
| 2025-06-04 | 34.41 | 36.25 | 34.10 | 35.25 | +2.44% | 3.89 | 3.44% |
| 2025-06-03 | 33.64 | 34.50 | 33.63 | 34.41 | +1.66% | 2.65 | 2.43% |
| 2025-05-30 | 34.30 | 34.72 | 33.31 | 33.84 | -1.50% | 2.89 | 2.67% |
| 2025-05-29 | 34.19 | 34.91 | 34.04 | 34.36 | +0.58% | 2.54 | 2.31% |
| 2025-05-28 | 34.99 | 35.18 | 34.08 | 34.16 | -2.59% | 2.33 | 2.11% |