兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 35.00 | 36.43 | 34.30 | 35.53 | +2.54% | 2.32 | 6.35% |
| 2026-01-16 | 35.90 | 36.00 | 34.11 | 34.65 | -3.29% | 2.27 | 6.34% |
| 2026-01-15 | 38.50 | 41.96 | 34.46 | 35.83 | -8.13% | 4.45 | 11.69% |
| 2026-01-14 | 37.65 | 40.15 | 37.51 | 39.00 | +2.23% | 2.20 | 5.48% |
| 2026-01-13 | 40.11 | 40.45 | 37.78 | 38.15 | -5.87% | 2.24 | 5.58% |
| 2026-01-12 | 39.00 | 41.20 | 38.61 | 40.53 | +5.08% | 3.18 | 7.77% |
| 2026-01-09 | 39.05 | 39.20 | 36.80 | 38.57 | -0.54% | 2.72 | 6.95% |
| 2026-01-08 | 39.74 | 39.78 | 37.98 | 38.78 | -2.73% | 3.00 | 7.50% |
| 2026-01-07 | 37.59 | 40.49 | 37.31 | 39.87 | +6.86% | 3.82 | 9.52% |
| 2026-01-06 | 38.13 | 38.89 | 36.20 | 37.31 | -5.45% | 3.34 | 8.68% |
| 2026-01-05 | 36.80 | 40.90 | 36.80 | 39.46 | +9.37% | 4.84 | 12.09% |
| 2025-12-31 | 35.50 | 37.50 | 33.61 | 36.08 | +1.61% | 3.47 | 9.54% |
| 2025-12-30 | 32.70 | 36.49 | 32.70 | 35.51 | +6.38% | 3.54 | 9.81% |
| 2025-12-29 | 30.02 | 34.54 | 29.66 | 33.38 | +11.19% | 3.13 | 9.25% |
| 2025-12-26 | 31.12 | 31.16 | 29.72 | 30.02 | -3.66% | 1.20 | 3.84% |
| 2025-12-25 | 32.06 | 32.53 | 30.96 | 31.16 | -2.84% | 1.56 | 4.80% |
| 2025-12-24 | 30.73 | 33.96 | 30.18 | 32.07 | +4.36% | 2.34 | 6.94% |
| 2025-12-23 | 29.95 | 31.30 | 29.45 | 30.73 | +2.43% | 0.95 | 3.05% |
| 2025-12-22 | 29.39 | 30.51 | 28.89 | 30.00 | +2.15% | 0.90 | 2.94% |
| 2025-12-19 | 29.80 | 30.70 | 29.20 | 29.37 | -1.44% | 0.73 | 2.37% |