兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 30.48 | 30.75 | 29.50 | 29.80 | -1.26% | 0.80 | 2.58% |
| 2025-12-17 | 31.02 | 31.16 | 29.37 | 30.18 | -2.61% | 1.00 | 3.22% |
| 2025-12-16 | 31.09 | 31.60 | 29.81 | 30.99 | -1.56% | 1.24 | 3.93% |
| 2025-12-15 | 30.51 | 32.60 | 29.91 | 31.48 | +3.21% | 1.38 | 4.26% |
| 2025-12-12 | 30.25 | 31.30 | 29.74 | 30.50 | +0.66% | 1.01 | 3.20% |
| 2025-12-11 | 31.43 | 31.87 | 30.08 | 30.30 | -3.78% | 1.32 | 4.19% |
| 2025-12-10 | 32.04 | 33.13 | 31.20 | 31.49 | -1.72% | 1.43 | 4.32% |
| 2025-12-09 | 32.36 | 33.90 | 31.90 | 32.04 | -1.02% | 1.58 | 4.68% |
| 2025-12-08 | 34.00 | 34.30 | 31.92 | 32.37 | +1.41% | 3.03 | 8.95% |
| 2025-12-05 | 28.30 | 32.46 | 27.66 | 31.92 | +13.07% | 2.67 | 8.46% |
| 2025-12-04 | 28.68 | 28.70 | 27.60 | 28.23 | -1.57% | 0.72 | 2.47% |
| 2025-12-03 | 29.28 | 29.52 | 28.36 | 28.68 | -2.78% | 0.78 | 2.63% |
| 2025-12-02 | 28.96 | 30.46 | 28.30 | 29.50 | +2.29% | 1.04 | 3.41% |
| 2025-12-01 | 29.21 | 29.92 | 28.70 | 28.84 | -1.17% | 0.79 | 2.65% |
| 2025-11-28 | 28.22 | 29.42 | 27.60 | 29.18 | +4.14% | 1.10 | 3.71% |
| 2025-11-27 | 27.90 | 28.97 | 27.90 | 28.02 | -1.51% | 0.76 | 2.60% |
| 2025-11-26 | 29.63 | 30.35 | 28.02 | 28.45 | -4.53% | 1.42 | 4.79% |
| 2025-11-25 | 29.23 | 31.13 | 29.00 | 29.80 | +1.71% | 2.03 | 6.55% |
| 2025-11-24 | 27.00 | 29.58 | 26.51 | 29.30 | +8.92% | 1.85 | 6.26% |
| 2025-11-21 | 26.94 | 28.45 | 25.73 | 26.90 | +1.13% | 1.60 | 5.72% |