兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 29.99 | 30.00 | 28.07 | 28.55 | -2.69% | 1.21 | 4.09% |
| 2025-10-22 | 29.99 | 31.68 | 29.06 | 29.34 | -0.64% | 2.68 | 8.63% |
| 2025-10-21 | 27.62 | 29.75 | 27.24 | 29.53 | +6.99% | 1.72 | 5.80% |
| 2025-10-20 | 28.23 | 28.48 | 27.30 | 27.60 | +0.36% | 0.99 | 3.47% |
| 2025-10-17 | 29.53 | 29.53 | 27.30 | 27.50 | -6.21% | 0.72 | 2.51% |
| 2025-10-16 | 30.60 | 30.60 | 29.00 | 29.32 | -3.17% | 0.77 | 2.51% |
| 2025-10-15 | 29.18 | 30.67 | 28.66 | 30.28 | +3.77% | 1.39 | 4.52% |
| 2025-10-14 | 31.70 | 31.70 | 29.00 | 29.18 | -6.65% | 1.42 | 4.55% |
| 2025-10-13 | 30.62 | 31.74 | 29.64 | 31.26 | -1.17% | 1.90 | 6.00% |
| 2025-10-10 | 31.78 | 33.00 | 31.38 | 31.63 | -0.72% | 1.78 | 5.40% |
| 2025-10-09 | 34.67 | 34.89 | 31.57 | 31.86 | -8.68% | 2.86 | 8.49% |
| 2025-09-30 | 36.06 | 37.31 | 34.59 | 34.89 | -3.88% | 1.97 | 5.41% |
| 2025-09-29 | 37.18 | 37.80 | 35.19 | 36.30 | -2.47% | 2.43 | 6.54% |
| 2025-09-26 | 38.50 | 39.10 | 35.00 | 37.22 | +0.40% | 3.60 | 9.50% |
| 2025-09-25 | 38.43 | 41.46 | 37.00 | 37.07 | -2.52% | 4.43 | 10.82% |
| 2025-09-24 | 36.70 | 39.27 | 36.25 | 38.03 | -0.96% | 4.26 | 10.90% |
| 2025-09-23 | 36.00 | 41.00 | 34.40 | 38.40 | +7.35% | 4.78 | 12.30% |
| 2025-09-22 | 33.58 | 36.00 | 32.30 | 35.77 | +9.66% | 3.83 | 10.68% |
| 2025-09-19 | 31.82 | 35.49 | 31.71 | 32.62 | +1.43% | 4.75 | 13.79% |
| 2025-09-18 | 28.00 | 33.99 | 28.00 | 32.16 | +12.92% | 4.97 | 15.59% |