兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.55 | 28.48 | 23.50 | 28.48 | +20.02% | 2.74 | 9.98% |
| 2025-09-16 | 23.77 | 23.96 | 23.32 | 23.73 | +0.47% | 0.45 | 1.85% |
| 2025-09-15 | 23.88 | 24.17 | 23.07 | 23.62 | -0.51% | 0.66 | 2.72% |
| 2025-09-12 | 24.57 | 24.75 | 23.42 | 23.74 | -3.50% | 0.94 | 3.83% |
| 2025-09-11 | 24.80 | 24.98 | 24.20 | 24.60 | -0.08% | 0.70 | 2.75% |
| 2025-09-10 | 24.33 | 25.37 | 23.88 | 24.62 | +0.24% | 0.73 | 2.86% |
| 2025-09-09 | 23.39 | 25.45 | 23.39 | 24.56 | +5.82% | 1.63 | 6.41% |
| 2025-09-08 | 23.01 | 23.55 | 22.53 | 23.21 | +0.04% | 0.56 | 2.37% |
| 2025-09-05 | 22.88 | 23.29 | 22.22 | 23.20 | +3.94% | 0.72 | 3.10% |
| 2025-09-04 | 22.83 | 23.86 | 22.01 | 22.32 | -1.46% | 0.93 | 3.94% |
| 2025-09-03 | 25.04 | 25.38 | 22.53 | 22.65 | -9.04% | 1.16 | 4.77% |
| 2025-09-02 | 26.91 | 26.91 | 24.50 | 24.90 | -7.05% | 1.39 | 5.36% |
| 2025-09-01 | 27.50 | 27.78 | 26.45 | 26.79 | -2.93% | 1.23 | 4.42% |
| 2025-08-29 | 28.43 | 28.45 | 27.30 | 27.60 | -1.81% | 0.81 | 2.81% |
| 2025-08-28 | 27.50 | 28.65 | 27.00 | 28.11 | +0.79% | 1.21 | 4.23% |
| 2025-08-27 | 28.91 | 29.37 | 27.70 | 27.89 | -5.78% | 1.75 | 5.96% |
| 2025-08-26 | 26.95 | 29.68 | 26.53 | 29.60 | +7.95% | 2.53 | 8.58% |
| 2025-08-25 | 27.50 | 28.50 | 26.78 | 27.42 | +1.93% | 1.99 | 6.98% |
| 2025-08-22 | 26.08 | 27.77 | 25.79 | 26.90 | +1.93% | 1.68 | 6.13% |
| 2025-08-21 | 25.11 | 26.50 | 24.55 | 26.39 | +4.76% | 1.84 | 6.95% |