盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 180.90 | 181.72 | 176.20 | 178.28 | -0.63% | 4.28 | 0.55% |
| 2026-02-13 | 180.06 | 183.50 | 179.01 | 179.41 | -1.54% | 4.93 | 0.62% |
| 2026-02-12 | 181.39 | 183.49 | 180.08 | 182.21 | +1.57% | 3.69 | 0.46% |
| 2026-02-11 | 181.20 | 181.98 | 178.96 | 179.39 | -1.18% | 2.87 | 0.36% |
| 2026-02-10 | 181.08 | 184.16 | 179.56 | 181.54 | -0.07% | 4.47 | 0.56% |
| 2026-02-09 | 180.15 | 181.77 | 179.10 | 181.67 | +2.63% | 4.26 | 0.54% |
| 2026-02-06 | 176.10 | 179.98 | 176.05 | 177.01 | -0.76% | 3.32 | 0.43% |
| 2026-02-05 | 178.00 | 180.30 | 175.89 | 178.36 | -1.98% | 5.18 | 0.67% |
| 2026-02-04 | 180.90 | 183.27 | 178.79 | 181.97 | -0.01% | 4.01 | 0.51% |
| 2026-02-03 | 179.98 | 182.31 | 178.01 | 181.98 | +3.47% | 6.45 | 0.82% |
| 2026-02-02 | 185.87 | 188.78 | 175.71 | 175.88 | -6.84% | 7.78 | 0.99% |
| 2026-01-30 | 190.69 | 191.98 | 184.50 | 188.80 | -0.63% | 6.17 | 0.75% |
| 2026-01-29 | 198.05 | 201.14 | 189.45 | 189.99 | -4.95% | 7.89 | 0.94% |
| 2026-01-28 | 194.50 | 202.59 | 194.50 | 199.89 | +3.57% | 9.83 | 1.13% |
| 2026-01-27 | 192.69 | 195.45 | 188.01 | 193.00 | +0.52% | 8.53 | 1.01% |
| 2026-01-26 | 194.51 | 196.25 | 191.07 | 192.00 | -2.42% | 7.68 | 0.91% |
| 2026-01-23 | 200.00 | 201.00 | 192.70 | 196.77 | -4.30% | 16.15 | 1.89% |
| 2026-01-22 | 217.00 | 217.02 | 203.00 | 205.61 | -3.11% | 9.60 | 1.06% |
| 2026-01-21 | 207.11 | 213.00 | 205.66 | 212.22 | +1.94% | 9.34 | 1.02% |
| 2026-01-20 | 209.60 | 213.68 | 206.86 | 208.18 | -2.01% | 7.56 | 0.83% |