盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 213.93 | 217.60 | 209.61 | 212.45 | +0.53% | 9.94 | 1.07% |
| 2026-01-16 | 208.50 | 218.49 | 204.78 | 211.32 | +3.20% | 15.25 | 1.65% |
| 2026-01-15 | 193.59 | 204.78 | 192.00 | 204.77 | +5.23% | 12.12 | 1.39% |
| 2026-01-14 | 189.77 | 201.78 | 189.00 | 194.60 | +2.80% | 11.44 | 1.34% |
| 2026-01-13 | 198.00 | 198.09 | 187.70 | 189.30 | -4.25% | 8.93 | 1.06% |
| 2026-01-12 | 196.10 | 201.00 | 192.80 | 197.70 | +1.36% | 10.66 | 1.24% |
| 2026-01-09 | 192.00 | 197.50 | 189.00 | 195.05 | +0.29% | 8.39 | 0.99% |
| 2026-01-08 | 195.00 | 199.86 | 193.78 | 194.49 | -1.77% | 9.38 | 1.10% |
| 2026-01-07 | 188.00 | 198.00 | 186.60 | 198.00 | +7.03% | 14.72 | 1.74% |
| 2026-01-06 | 183.76 | 192.87 | 183.02 | 185.00 | +0.68% | 10.71 | 1.31% |
| 2026-01-05 | 178.60 | 184.50 | 178.60 | 183.75 | +4.37% | 7.93 | 1.00% |
| 2025-12-31 | 183.00 | 183.00 | 175.57 | 176.05 | -0.51% | 5.75 | 0.74% |
| 2025-12-30 | 175.66 | 181.78 | 175.50 | 176.96 | +0.20% | 4.83 | 0.62% |
| 2025-12-29 | 177.30 | 179.55 | 175.50 | 176.60 | -1.10% | 4.50 | 0.58% |
| 2025-12-26 | 184.37 | 184.57 | 178.00 | 178.57 | -3.00% | 6.11 | 0.77% |
| 2025-12-25 | 181.00 | 185.98 | 178.08 | 184.10 | +1.71% | 6.60 | 0.83% |
| 2025-12-24 | 179.93 | 181.24 | 176.62 | 181.00 | +1.47% | 6.00 | 0.77% |
| 2025-12-23 | 178.88 | 181.98 | 176.72 | 178.37 | +0.61% | 7.21 | 0.92% |
| 2025-12-22 | 167.00 | 179.00 | 167.00 | 177.29 | +6.16% | 9.41 | 1.23% |
| 2025-12-19 | 169.56 | 170.30 | 166.30 | 167.00 | -0.53% | 4.03 | 0.55% |