盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 180.42 | 186.00 | 177.10 | 184.99 | +2.05% | 7.08 | 0.89% |
| 2025-10-22 | 180.00 | 185.99 | 178.27 | 181.28 | -1.15% | 5.54 | 0.70% |
| 2025-10-21 | 177.38 | 183.88 | 177.22 | 183.38 | +4.37% | 7.92 | 1.00% |
| 2025-10-20 | 180.00 | 183.21 | 173.49 | 175.71 | -0.16% | 6.12 | 0.79% |
| 2025-10-17 | 178.18 | 183.76 | 173.97 | 176.00 | -2.09% | 6.75 | 0.87% |
| 2025-10-16 | 179.99 | 183.45 | 178.08 | 179.76 | -0.71% | 5.38 | 0.68% |
| 2025-10-15 | 182.88 | 183.50 | 178.00 | 181.05 | +0.76% | 7.93 | 1.00% |
| 2025-10-14 | 196.50 | 198.00 | 179.01 | 179.68 | -8.52% | 11.93 | 1.46% |
| 2025-10-13 | 182.00 | 196.78 | 182.00 | 196.42 | +2.19% | 10.85 | 1.30% |
| 2025-10-10 | 190.00 | 193.89 | 184.00 | 192.21 | -2.92% | 14.15 | 1.71% |
| 2025-10-09 | 203.00 | 214.86 | 195.51 | 197.99 | -1.89% | 17.38 | 1.95% |
| 2025-09-30 | 202.00 | 219.80 | 198.58 | 201.80 | -0.53% | 18.58 | 2.06% |
| 2025-09-29 | 185.00 | 205.68 | 181.55 | 202.88 | +9.99% | 14.98 | 1.80% |
| 2025-09-26 | 181.00 | 193.39 | 180.50 | 184.45 | +0.60% | 14.17 | 1.73% |
| 2025-09-25 | 183.00 | 186.50 | 177.97 | 183.35 | -3.09% | 15.29 | 1.92% |
| 2025-09-24 | 165.93 | 196.77 | 164.85 | 189.20 | +14.81% | 21.23 | 2.68% |
| 2025-09-23 | 159.00 | 165.73 | 154.65 | 164.80 | +5.16% | 13.90 | 1.98% |
| 2025-09-22 | 152.36 | 158.20 | 150.00 | 156.72 | +2.92% | 9.86 | 1.47% |
| 2025-09-19 | 156.00 | 159.50 | 150.70 | 152.28 | -1.18% | 9.32 | 1.38% |
| 2025-09-18 | 152.71 | 162.00 | 150.00 | 154.10 | +1.82% | 15.06 | 2.21% |