盛美上海 sh.688082
251.00
+17.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 146.00 | 154.77 | 144.08 | 151.35 | +3.37% | 9.27 | 1.42% |
| 2025-09-16 | 147.20 | 149.99 | 145.08 | 146.41 | -0.71% | 6.95 | 1.08% |
| 2025-09-15 | 151.97 | 153.00 | 146.11 | 147.46 | -1.03% | 7.40 | 1.14% |
| 2025-09-12 | 148.00 | 153.87 | 146.01 | 149.00 | -0.49% | 10.65 | 1.63% |
| 2025-09-11 | 140.90 | 149.76 | 139.50 | 149.73 | +5.46% | 12.07 | 1.90% |
| 2025-09-10 | 142.27 | 145.57 | 141.44 | 141.98 | +0.28% | 5.46 | 0.87% |
| 2025-09-09 | 144.70 | 144.70 | 140.41 | 141.58 | -3.37% | 5.29 | 0.85% |
| 2025-09-08 | 143.00 | 147.40 | 141.70 | 146.52 | +1.82% | 7.21 | 1.14% |
| 2025-09-05 | 142.44 | 145.10 | 139.60 | 143.90 | +2.06% | 7.00 | 1.13% |
| 2025-09-04 | 149.23 | 151.55 | 138.01 | 141.00 | -6.42% | 9.67 | 1.54% |
| 2025-09-03 | 148.91 | 155.64 | 146.90 | 150.68 | +1.19% | 9.22 | 1.40% |
| 2025-09-02 | 155.70 | 155.79 | 147.23 | 148.91 | -5.84% | 10.70 | 1.62% |
| 2025-09-01 | 156.91 | 159.00 | 150.25 | 158.15 | +2.03% | 12.48 | 1.85% |
| 2025-08-29 | 162.01 | 163.59 | 152.22 | 155.00 | -7.00% | 13.67 | 2.00% |
| 2025-08-28 | 156.99 | 166.99 | 156.57 | 166.66 | +4.88% | 16.58 | 2.35% |
| 2025-08-27 | 162.80 | 167.90 | 158.90 | 158.90 | -5.42% | 17.48 | 2.46% |
| 2025-08-26 | 154.00 | 170.60 | 145.88 | 168.00 | +10.16% | 17.75 | 2.56% |
| 2025-08-25 | 151.00 | 162.50 | 148.00 | 152.50 | +7.24% | 21.70 | 3.23% |
| 2025-08-22 | 118.57 | 142.21 | 118.57 | 142.21 | +20.00% | 14.75 | 2.53% |
| 2025-08-21 | 118.70 | 121.47 | 117.66 | 118.51 | +0.30% | 5.65 | 1.09% |