晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 60.56 | 61.80 | 59.70 | 60.68 | -0.98% | 0.67 | 1.45% |
| 2026-05-22 | 61.81 | 62.00 | 59.39 | 61.28 | +0.49% | 0.74 | 1.63% |
| 2026-05-21 | 63.99 | 64.99 | 60.92 | 60.98 | -3.98% | 1.18 | 2.47% |
| 2026-05-20 | 63.87 | 64.45 | 62.75 | 63.51 | -1.49% | 0.57 | 1.19% |
| 2026-05-19 | 63.33 | 65.00 | 62.73 | 64.47 | +1.80% | 0.74 | 1.53% |
| 2026-05-18 | 63.83 | 64.62 | 62.33 | 63.33 | -1.43% | 0.84 | 1.74% |
| 2026-05-15 | 64.50 | 66.50 | 63.02 | 64.25 | -0.59% | 1.09 | 2.24% |
| 2026-05-14 | 66.85 | 66.85 | 63.90 | 64.63 | -2.46% | 1.17 | 2.37% |
| 2026-05-13 | 66.60 | 67.68 | 65.31 | 66.26 | -0.79% | 1.17 | 2.32% |
| 2026-05-12 | 68.90 | 69.00 | 65.43 | 66.79 | -3.19% | 1.70 | 3.37% |
| 2026-05-11 | 70.21 | 72.06 | 68.50 | 68.99 | -1.12% | 1.62 | 3.06% |
| 2026-05-08 | 69.30 | 70.62 | 68.50 | 69.77 | +0.52% | 1.26 | 2.39% |
| 2026-05-07 | 68.79 | 69.67 | 67.30 | 69.41 | +1.52% | 1.24 | 2.39% |
| 2026-05-06 | 68.50 | 69.55 | 68.33 | 68.37 | -0.52% | 1.41 | 2.70% |
| 2026-04-30 | 67.70 | 70.90 | 66.09 | 68.73 | +0.84% | 1.98 | 3.84% |
| 2026-04-29 | 67.99 | 70.77 | 67.25 | 68.16 | +0.15% | 1.28 | 2.46% |
| 2026-04-28 | 70.00 | 72.91 | 67.10 | 68.06 | -4.80% | 1.46 | 2.80% |
| 2026-04-27 | 70.00 | 71.49 | 67.70 | 71.49 | +3.53% | 1.46 | 2.75% |
| 2026-04-24 | 65.61 | 71.60 | 65.15 | 69.05 | +4.94% | 2.35 | 4.49% |
| 2026-04-23 | 68.65 | 68.84 | 64.86 | 65.80 | -4.54% | 1.65 | 3.28% |