晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 63.48 | 65.07 | 61.27 | 64.96 | +5.71% | 1.50 | 3.17% |
| 2026-03-23 | 66.22 | 66.22 | 60.81 | 61.45 | -8.26% | 1.14 | 2.39% |
| 2026-03-20 | 70.42 | 71.58 | 66.17 | 66.98 | -4.86% | 1.30 | 2.51% |
| 2026-03-19 | 70.79 | 72.05 | 69.81 | 70.40 | -2.49% | 0.51 | 0.96% |
| 2026-03-18 | 72.88 | 74.00 | 70.99 | 72.20 | -1.54% | 0.82 | 1.50% |
| 2026-03-17 | 78.94 | 79.30 | 72.98 | 73.33 | -7.07% | 0.83 | 1.46% |
| 2026-03-16 | 76.90 | 79.63 | 75.31 | 78.91 | +3.20% | 1.01 | 1.73% |
| 2026-03-13 | 79.03 | 79.50 | 76.36 | 76.46 | -3.68% | 0.85 | 1.46% |
| 2026-03-12 | 82.35 | 82.60 | 77.36 | 79.38 | -5.24% | 1.23 | 2.04% |
| 2026-03-11 | 80.93 | 86.44 | 80.50 | 83.77 | +5.86% | 2.23 | 3.52% |
| 2026-03-10 | 75.00 | 81.50 | 74.74 | 79.13 | +4.67% | 1.50 | 2.53% |
| 2026-03-09 | 75.61 | 76.39 | 73.01 | 75.60 | +0.51% | 0.79 | 1.40% |
| 2026-03-06 | 73.33 | 75.30 | 72.05 | 75.22 | +0.51% | 0.85 | 1.52% |
| 2026-03-05 | 77.05 | 77.10 | 74.27 | 74.84 | -1.12% | 0.87 | 1.52% |
| 2026-03-04 | 74.50 | 78.94 | 72.99 | 75.69 | +1.56% | 1.40 | 2.42% |
| 2026-03-03 | 78.88 | 79.89 | 74.16 | 74.53 | -6.55% | 1.28 | 2.21% |
| 2026-03-02 | 82.02 | 83.62 | 78.88 | 79.75 | -1.09% | 1.74 | 2.91% |
| 2026-02-27 | 82.01 | 82.42 | 80.50 | 80.63 | -2.74% | 0.74 | 1.23% |
| 2026-02-26 | 83.33 | 83.47 | 81.81 | 82.90 | +0.69% | 0.53 | 0.86% |
| 2026-02-25 | 81.80 | 83.36 | 81.00 | 82.33 | -0.62% | 0.68 | 1.13% |