晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 69.99 | 75.18 | 69.67 | 74.00 | +5.10% | 2.07 | 8.00% |
| 2025-06-24 | 66.35 | 72.50 | 65.91 | 70.41 | +4.89% | 1.42 | 5.71% |
| 2025-06-23 | 65.03 | 67.39 | 64.50 | 67.13 | +0.93% | 0.46 | 1.98% |
| 2025-06-20 | 69.68 | 69.69 | 66.10 | 66.51 | -4.58% | 0.61 | 2.55% |
| 2025-06-19 | 69.00 | 70.08 | 67.49 | 69.70 | +0.88% | 0.92 | 3.76% |
| 2025-06-18 | 68.45 | 71.64 | 68.00 | 69.09 | +0.91% | 0.80 | 3.26% |
| 2025-06-17 | 68.47 | 68.79 | 67.00 | 68.47 | -1.04% | 1.00 | 3.99% |
| 2025-06-16 | 71.50 | 71.50 | 67.80 | 69.19 | -4.96% | 1.77 | 6.98% |
| 2025-06-13 | 67.63 | 73.58 | 66.68 | 72.80 | +7.58% | 2.62 | 9.98% |
| 2025-06-12 | 68.30 | 68.30 | 65.30 | 67.67 | -0.92% | 1.06 | 4.33% |
| 2025-06-11 | 68.64 | 69.44 | 67.51 | 68.30 | -0.16% | 0.42 | 1.65% |
| 2025-06-10 | 69.90 | 70.56 | 67.59 | 68.41 | -2.13% | 0.60 | 2.35% |
| 2025-06-09 | 69.27 | 70.89 | 68.50 | 69.90 | +0.11% | 0.65 | 2.51% |
| 2025-06-06 | 68.38 | 70.70 | 68.38 | 69.82 | +1.31% | 0.71 | 2.77% |
| 2025-06-05 | 68.58 | 70.20 | 67.01 | 68.92 | +0.03% | 0.52 | 2.06% |
| 2025-06-04 | 68.49 | 70.10 | 67.56 | 68.90 | +0.75% | 0.64 | 2.52% |
| 2025-06-03 | 67.88 | 71.08 | 67.88 | 68.39 | +2.69% | 1.18 | 4.62% |
| 2025-05-30 | 66.19 | 67.50 | 65.01 | 66.60 | +0.60% | 0.48 | 1.96% |
| 2025-05-29 | 65.51 | 66.80 | 65.40 | 66.20 | +0.53% | 0.62 | 2.53% |
| 2025-05-28 | 66.81 | 67.30 | 65.41 | 65.85 | -2.31% | 0.78 | 3.19% |