晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.00 | 69.76 | 66.00 | 68.93 | +0.66% | 1.18 | 2.28% |
| 2026-04-21 | 68.85 | 69.20 | 66.53 | 68.48 | -0.64% | 1.37 | 2.68% |
| 2026-04-20 | 68.34 | 72.50 | 68.25 | 68.92 | +0.23% | 2.44 | 4.61% |
| 2026-04-17 | 67.03 | 70.68 | 65.02 | 68.76 | +2.75% | 3.03 | 5.86% |
| 2026-04-16 | 68.01 | 68.24 | 66.81 | 66.92 | -2.01% | 1.40 | 2.75% |
| 2026-04-15 | 71.94 | 72.36 | 67.94 | 68.29 | -4.61% | 2.47 | 4.72% |
| 2026-04-14 | 69.19 | 73.73 | 67.28 | 71.59 | +14.14% | 3.52 | 6.60% |
| 2026-04-13 | 61.39 | 64.98 | 60.21 | 62.72 | +1.82% | 2.10 | 4.43% |
| 2026-04-10 | 62.12 | 63.50 | 61.11 | 61.60 | -0.44% | 1.10 | 2.34% |
| 2026-04-09 | 62.88 | 62.93 | 61.28 | 61.87 | -2.54% | 0.86 | 1.84% |
| 2026-04-08 | 62.45 | 63.76 | 62.14 | 63.48 | +3.09% | 1.16 | 2.43% |
| 2026-04-07 | 62.83 | 62.89 | 61.20 | 61.58 | -1.00% | 0.60 | 1.28% |
| 2026-04-03 | 63.98 | 64.08 | 62.01 | 62.20 | -2.51% | 0.42 | 0.89% |
| 2026-04-02 | 66.00 | 66.00 | 63.40 | 63.80 | -2.15% | 0.59 | 1.21% |
| 2026-04-01 | 65.50 | 66.90 | 64.75 | 65.20 | +1.40% | 0.89 | 1.80% |
| 2026-03-31 | 65.89 | 66.50 | 63.68 | 64.30 | -3.15% | 0.99 | 2.01% |
| 2026-03-30 | 68.30 | 70.38 | 65.88 | 66.39 | -3.78% | 1.22 | 2.40% |
| 2026-03-27 | 66.63 | 70.41 | 66.00 | 69.00 | +2.07% | 1.23 | 2.36% |
| 2026-03-26 | 71.08 | 71.95 | 65.58 | 67.60 | -6.11% | 1.50 | 2.91% |
| 2026-03-25 | 65.00 | 72.80 | 64.40 | 72.00 | +10.84% | 1.93 | 3.62% |