晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 107.63 | 113.53 | 104.19 | 110.60 | +0.65% | 3.33 | 8.64% |
| 2025-07-22 | 106.98 | 113.30 | 104.00 | 109.89 | +2.65% | 3.94 | 10.24% |
| 2025-07-21 | 100.02 | 114.99 | 99.22 | 107.05 | +5.71% | 3.70 | 9.75% |
| 2025-07-18 | 100.00 | 104.50 | 97.08 | 101.27 | -2.15% | 3.10 | 8.75% |
| 2025-07-17 | 93.06 | 104.56 | 91.79 | 103.49 | +9.86% | 4.02 | 11.56% |
| 2025-07-16 | 97.80 | 98.99 | 93.95 | 94.20 | -2.89% | 2.21 | 6.53% |
| 2025-07-15 | 99.36 | 102.00 | 94.00 | 97.00 | -1.59% | 2.41 | 7.02% |
| 2025-07-14 | 101.08 | 104.56 | 96.66 | 98.57 | -1.41% | 2.34 | 6.69% |
| 2025-07-11 | 95.50 | 102.00 | 94.10 | 99.98 | +4.58% | 3.22 | 9.12% |
| 2025-07-10 | 95.00 | 97.39 | 91.50 | 95.60 | -1.80% | 2.58 | 7.78% |
| 2025-07-09 | 91.20 | 108.06 | 91.00 | 97.35 | +8.00% | 4.40 | 12.44% |
| 2025-07-08 | 90.35 | 94.26 | 88.90 | 90.14 | -0.95% | 1.60 | 5.01% |
| 2025-07-07 | 87.71 | 93.29 | 86.33 | 91.00 | +5.50% | 2.27 | 7.13% |
| 2025-07-04 | 92.21 | 92.21 | 85.99 | 86.26 | -7.25% | 2.31 | 7.44% |
| 2025-07-03 | 94.99 | 98.20 | 91.19 | 93.00 | -3.06% | 2.50 | 7.48% |
| 2025-07-02 | 90.00 | 98.80 | 87.70 | 95.94 | +6.21% | 3.21 | 9.65% |
| 2025-07-01 | 87.47 | 98.00 | 85.15 | 90.33 | +2.65% | 3.57 | 11.08% |
| 2025-06-30 | 75.06 | 90.35 | 75.06 | 88.00 | +16.88% | 3.61 | 12.38% |
| 2025-06-27 | 73.58 | 75.78 | 73.29 | 75.29 | +2.32% | 1.26 | 4.78% |
| 2025-06-26 | 73.10 | 77.02 | 73.10 | 73.58 | -0.57% | 1.74 | 6.55% |