晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 64.90 | 67.88 | 64.32 | 67.41 | +3.23% | 0.73 | 2.97% |
| 2025-05-26 | 66.01 | 66.80 | 64.88 | 65.30 | -1.52% | 0.42 | 1.73% |
| 2025-05-23 | 66.97 | 68.05 | 65.67 | 66.31 | -0.94% | 0.76 | 3.10% |
| 2025-05-22 | 66.06 | 68.50 | 65.26 | 66.94 | +0.74% | 0.75 | 3.05% |
| 2025-05-21 | 67.76 | 67.76 | 65.65 | 66.45 | -1.76% | 0.57 | 2.34% |
| 2025-05-20 | 66.68 | 68.03 | 65.62 | 67.64 | +1.74% | 0.96 | 3.89% |
| 2025-05-19 | 67.54 | 68.60 | 65.68 | 66.48 | -1.44% | 1.19 | 4.85% |
| 2025-05-16 | 66.58 | 69.18 | 66.58 | 67.45 | -0.35% | 0.92 | 3.67% |
| 2025-05-15 | 71.43 | 71.87 | 67.23 | 67.69 | -4.46% | 1.20 | 4.77% |
| 2025-05-14 | 75.45 | 76.78 | 69.68 | 70.85 | -5.15% | 2.70 | 9.99% |
| 2025-05-13 | 74.80 | 80.00 | 74.23 | 74.70 | +0.95% | 2.92 | 10.27% |
| 2025-05-12 | 68.50 | 84.00 | 68.30 | 74.00 | +4.79% | 3.25 | 11.80% |
| 2025-05-09 | 75.00 | 77.43 | 69.73 | 70.62 | -7.44% | 2.17 | 8.01% |
| 2025-05-08 | 67.51 | 79.49 | 66.44 | 76.30 | +12.79% | 2.28 | 8.58% |
| 2025-05-07 | 69.98 | 73.50 | 65.55 | 67.65 | -0.89% | 1.08 | 4.28% |
| 2025-05-06 | 64.37 | 68.87 | 64.37 | 68.26 | +6.49% | 0.82 | 3.28% |