英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.50 | 25.29 | 24.23 | 25.16 | +3.10% | 0.72 | 1.55% |
| 2025-06-24 | 23.62 | 24.46 | 23.59 | 24.41 | +3.33% | 0.45 | 0.99% |
| 2025-06-23 | 23.35 | 23.79 | 23.14 | 23.62 | +0.38% | 0.24 | 0.55% |
| 2025-06-20 | 23.43 | 24.00 | 23.27 | 23.53 | +0.77% | 0.47 | 1.05% |
| 2025-06-19 | 24.25 | 24.38 | 23.29 | 23.35 | -3.96% | 0.63 | 1.42% |
| 2025-06-18 | 24.50 | 24.63 | 24.16 | 24.32 | -1.41% | 0.38 | 0.83% |
| 2025-06-17 | 24.76 | 24.82 | 24.25 | 24.66 | -0.40% | 0.56 | 1.22% |
| 2025-06-16 | 24.90 | 25.21 | 24.54 | 24.76 | -0.88% | 0.54 | 1.16% |
| 2025-06-13 | 24.92 | 25.34 | 24.74 | 24.98 | -1.10% | 0.70 | 1.48% |
| 2025-06-12 | 24.57 | 25.64 | 24.30 | 25.26 | +2.79% | 0.72 | 1.53% |
| 2025-06-11 | 24.75 | 24.81 | 24.49 | 24.57 | -0.32% | 0.36 | 0.77% |
| 2025-06-10 | 24.26 | 25.36 | 24.17 | 24.65 | +1.47% | 1.00 | 2.14% |
| 2025-06-09 | 24.04 | 24.31 | 24.04 | 24.30 | +1.07% | 0.26 | 0.58% |
| 2025-06-06 | 24.14 | 24.34 | 23.98 | 24.04 | -1.10% | 0.27 | 0.60% |
| 2025-06-05 | 23.93 | 24.76 | 23.93 | 24.31 | +0.99% | 0.62 | 1.36% |
| 2025-06-04 | 23.95 | 24.33 | 23.88 | 24.07 | -0.12% | 0.42 | 0.92% |
| 2025-06-03 | 23.93 | 24.35 | 23.69 | 24.10 | +0.71% | 0.51 | 1.14% |
| 2025-05-30 | 24.24 | 24.75 | 23.85 | 23.93 | -0.08% | 0.79 | 1.74% |
| 2025-05-29 | 23.39 | 24.23 | 23.26 | 23.95 | +2.38% | 0.52 | 1.16% |
| 2025-05-28 | 23.27 | 23.55 | 23.07 | 23.39 | +0.17% | 0.32 | 0.72% |