英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.26 | 23.46 | 23.02 | 23.35 | -0.21% | 0.30 | 0.69% |
| 2025-05-26 | 22.95 | 23.45 | 22.84 | 23.40 | +1.90% | 0.40 | 0.92% |
| 2025-05-23 | 23.27 | 23.73 | 22.92 | 22.96 | -1.66% | 0.66 | 1.51% |
| 2025-05-22 | 23.34 | 23.70 | 22.96 | 23.35 | -0.04% | 0.55 | 1.25% |
| 2025-05-21 | 23.68 | 23.68 | 23.33 | 23.36 | -1.59% | 0.40 | 0.91% |
| 2025-05-20 | 23.54 | 23.85 | 23.32 | 23.74 | +0.50% | 0.45 | 1.01% |
| 2025-05-19 | 23.79 | 23.82 | 23.15 | 23.62 | -1.29% | 0.73 | 1.66% |
| 2025-05-16 | 24.03 | 24.42 | 23.79 | 23.93 | -0.45% | 0.41 | 0.91% |
| 2025-05-15 | 24.12 | 24.41 | 23.69 | 24.04 | -0.29% | 0.59 | 1.30% |
| 2025-05-14 | 24.17 | 24.31 | 23.90 | 24.11 | -0.82% | 0.56 | 1.23% |
| 2025-05-13 | 24.16 | 24.54 | 23.94 | 24.31 | +2.34% | 1.06 | 2.33% |
| 2025-05-12 | 23.68 | 24.05 | 23.25 | 23.75 | +1.57% | 0.68 | 1.54% |
| 2025-05-09 | 23.68 | 23.75 | 23.15 | 23.38 | -1.22% | 0.48 | 1.10% |
| 2025-05-08 | 23.36 | 23.83 | 23.36 | 23.67 | +0.21% | 0.73 | 1.66% |
| 2025-05-07 | 24.19 | 24.35 | 23.44 | 23.62 | -0.46% | 0.73 | 1.62% |
| 2025-05-06 | 23.55 | 23.85 | 23.41 | 23.73 | +1.32% | 0.68 | 1.54% |