英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 38.15 | 39.17 | 37.38 | 38.88 | +4.29% | 1.31 | 1.84% |
| 2026-03-23 | 39.77 | 40.20 | 37.13 | 37.28 | -7.19% | 1.64 | 2.30% |
| 2026-03-20 | 41.67 | 41.84 | 40.01 | 40.17 | -1.66% | 1.85 | 2.42% |
| 2026-03-19 | 39.60 | 42.38 | 39.02 | 40.85 | +2.38% | 2.71 | 3.53% |
| 2026-03-18 | 38.57 | 39.97 | 38.57 | 39.90 | +2.41% | 1.27 | 1.73% |
| 2026-03-17 | 40.34 | 40.60 | 38.70 | 38.96 | -3.08% | 1.26 | 1.71% |
| 2026-03-16 | 39.67 | 40.39 | 38.39 | 40.20 | +1.00% | 2.29 | 3.13% |
| 2026-03-13 | 42.37 | 43.00 | 39.62 | 39.80 | -8.67% | 3.56 | 4.69% |
| 2026-03-12 | 41.23 | 45.45 | 41.05 | 43.58 | +5.01% | 4.78 | 5.92% |
| 2026-03-11 | 40.63 | 42.61 | 40.01 | 41.50 | +1.10% | 2.08 | 2.70% |
| 2026-03-10 | 40.48 | 42.24 | 40.48 | 41.05 | -3.66% | 2.23 | 2.91% |
| 2026-03-09 | 44.00 | 44.14 | 40.92 | 42.61 | -2.38% | 2.95 | 3.74% |
| 2026-03-06 | 37.81 | 44.11 | 37.70 | 43.65 | +12.27% | 3.53 | 4.59% |
| 2026-03-05 | 38.00 | 39.68 | 37.52 | 38.88 | +2.24% | 2.00 | 2.77% |
| 2026-03-04 | 37.80 | 38.21 | 36.50 | 38.03 | +0.61% | 1.72 | 2.48% |
| 2026-03-03 | 37.75 | 39.20 | 37.09 | 37.80 | +2.16% | 4.30 | 6.04% |
| 2026-03-02 | 34.80 | 37.58 | 34.80 | 37.00 | +6.23% | 3.09 | 4.56% |
| 2026-02-27 | 32.59 | 35.90 | 32.59 | 34.83 | +5.93% | 2.07 | 3.18% |
| 2026-02-26 | 32.39 | 32.98 | 31.96 | 32.88 | +2.75% | 0.52 | 0.86% |
| 2026-02-25 | 31.90 | 33.15 | 31.90 | 32.00 | +0.13% | 0.66 | 1.10% |