英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.46 | 26.90 | 26.33 | 26.50 | +0.04% | 0.66 | 1.33% |
| 2025-07-22 | 26.19 | 26.64 | 26.16 | 26.49 | +0.91% | 0.48 | 0.98% |
| 2025-07-21 | 26.34 | 26.46 | 26.12 | 26.25 | 0.00% | 0.49 | 1.00% |
| 2025-07-18 | 26.23 | 26.52 | 25.96 | 26.25 | +0.08% | 0.36 | 0.73% |
| 2025-07-17 | 26.15 | 26.35 | 25.98 | 26.23 | +0.30% | 0.33 | 0.68% |
| 2025-07-16 | 25.60 | 26.26 | 25.45 | 26.15 | +2.34% | 0.61 | 1.25% |
| 2025-07-15 | 26.10 | 26.12 | 25.30 | 25.55 | -2.43% | 0.71 | 1.48% |
| 2025-07-14 | 26.39 | 26.49 | 26.05 | 26.19 | -0.38% | 0.42 | 0.86% |
| 2025-07-11 | 26.21 | 26.45 | 26.03 | 26.29 | +0.30% | 0.31 | 0.62% |
| 2025-07-10 | 26.11 | 26.42 | 25.91 | 26.21 | +0.73% | 0.37 | 0.75% |
| 2025-07-09 | 25.72 | 26.51 | 25.72 | 26.02 | +0.77% | 0.48 | 0.99% |
| 2025-07-08 | 25.57 | 26.09 | 25.35 | 25.82 | +1.45% | 0.53 | 1.11% |
| 2025-07-07 | 25.61 | 25.88 | 25.32 | 25.45 | -0.89% | 0.35 | 0.72% |
| 2025-07-04 | 26.51 | 26.63 | 25.67 | 25.68 | -3.08% | 0.64 | 1.33% |
| 2025-07-03 | 25.93 | 26.65 | 25.71 | 26.50 | +2.74% | 1.02 | 2.07% |
| 2025-07-02 | 25.91 | 26.20 | 25.53 | 25.79 | -1.48% | 0.77 | 1.59% |
| 2025-07-01 | 25.60 | 26.24 | 25.33 | 26.18 | +2.26% | 0.77 | 1.59% |
| 2025-06-30 | 25.34 | 25.71 | 25.11 | 25.60 | +1.54% | 0.47 | 0.99% |
| 2025-06-27 | 25.10 | 25.79 | 25.00 | 25.21 | +0.48% | 0.60 | 1.27% |
| 2025-06-26 | 25.55 | 25.55 | 24.91 | 25.09 | -0.28% | 0.50 | 1.06% |